YachtingVerse Historical Data

YACHT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.011
+0.21%
$ 1.51 million $ 21,431
Jun 11, 12 AM $ 0.011
-0.17%
$ 1.51 million $ 21,530
Jun 10, 11 PM $ 0.011
+0.05%
$ 1.51 million $ 21,532
Jun 10, 10 PM $ 0.011
-0.03%
$ 1.51 million $ 21,520
Jun 10, 9 PM $ 0.011
+0.28%
$ 1.51 million $ 21,537
Jun 10, 8 PM $ 0.011
-0.02%
$ 1.51 million $ 21,563
Jun 10, 7 PM $ 0.011
-0.16%
$ 1.51 million $ 21,613
Jun 10, 6 PM $ 0.011
+0.24%
$ 1.51 million $ 21,627
Jun 10, 5 PM $ 0.011
-0.08%
$ 1.51 million $ 21,629
Jun 10, 4 PM $ 0.011
+0.18%
$ 1.51 million $ 21,610
Jun 10, 3 PM $ 0.011
+0.16%
$ 1.51 million $ 21,587
Jun 10, 2 PM $ 0.011
-0.17%
$ 1.51 million $ 20,030
Jun 10, 1 PM $ 0.011
-0.10%
$ 1.51 million $ 20,051
Jun 10, 12 PM $ 0.011
-0.09%
$ 1.51 million $ 20,042
Jun 10, 11 AM $ 0.011
-0.10%
$ 1.51 million $ 19,993
Jun 10, 10 AM $ 0.011
+0.23%
$ 1.51 million $ 19,974
Jun 10, 9 AM $ 0.011
-0.10%
$ 1.51 million $ 19,981
Jun 10, 8 AM $ 0.011
+0.01%
$ 1.51 million $ 19,998
Jun 10, 7 AM $ 0.011
+0.00%
$ 1.51 million $ 19,949
Jun 10, 6 AM $ 0.011
+0.09%
$ 1.51 million $ 19,907
Jun 10, 5 AM $ 0.011
-0.16%
$ 1.51 million $ 19,877
Jun 10, 4 AM $ 0.011
+0.01%
$ 1.51 million $ 19,851
Jun 10, 3 AM $ 0.0109
-0.19%
$ 1.51 million $ 19,855
Jun 10, 2 AM $ 0.011
+0.24%
$ 1.51 million $ 19,856
Jun 10, 1 AM $ 0.0109
-0.13%
$ 1.5 million $ 19,792
Jun 10, 12 AM $ 0.011
+0.19%
$ 1.51 million $ 19,709
Jun 9, 11 PM $ 0.011
+0.05%
$ 1.51 million $ 19,694
Jun 9, 10 PM $ 0.011
-0.15%
$ 1.51 million $ 19,695
Jun 9, 9 PM $ 0.011
+0.07%
$ 1.51 million $ 19,688
Jun 9, 8 PM $ 0.011
+0.00%
$ 1.51 million $ 19,642
Jun 9, 7 PM $ 0.011
-0.22%
$ 1.51 million $ 19,592
Jun 9, 6 PM $ 0.011
+0.07%
$ 1.51 million $ 19,583
Jun 9, 5 PM $ 0.011
+0.00%
$ 1.51 million $ 19,619
Jun 9, 4 PM $ 0.011
-0.03%
$ 1.51 million $ 19,623
Jun 9, 3 PM $ 0.011
-0.16%
$ 1.51 million $ 19,533
Jun 9, 2 PM $ 0.011
-0.15%
$ 1.51 million $ 11,659
Jun 9, 1 PM $ 0.011
-0.12%
$ 1.51 million $ 19,211
Jun 9, 12 PM $ 0.011
-0.09%
$ 1.51 million $ 18,924
Jun 9, 11 AM $ 0.011
+0.05%
$ 1.51 million $ 18,661
Jun 9, 10 AM $ 0.011
+0.05%
$ 1.51 million $ 18,372
Jun 9, 9 AM $ 0.011
+0.08%
$ 1.51 million $ 18,038
Jun 9, 8 AM $ 0.011
-0.05%
$ 1.51 million $ 17,700
Jun 9, 7 AM $ 0.011
-0.07%
$ 1.51 million $ 17,431
Jun 9, 6 AM $ 0.011
-0.34%
$ 1.51 million $ 17,113
Jun 9, 5 AM $ 0.011
+0.05%
$ 1.51 million $ 16,861
Jun 9, 4 AM $ 0.011
+0.06%
$ 1.51 million $ 16,589
Jun 9, 3 AM $ 0.011
-0.15%
$ 1.51 million $ 16,280
Jun 9, 2 AM $ 0.011
-0.25%
$ 1.51 million $ 15,930
Jun 9, 1 AM $ 0.011
-0.15%
$ 1.51 million $ 15,644
Jun 9, 12 AM $ 0.011
-0.11%
$ 1.51 million $ 15,378