YachtingVerse Historical Data

YACHT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0149
-0.40%
$ 2.05 million $ 48,232
Feb 18, 2 PM $ 0.0149
-0.07%
$ 2.05 million $ 48,777
Feb 18, 1 PM $ 0.0149
-0.60%
$ 2.05 million $ 48,644
Feb 18, 12 PM $ 0.015
+0.54%
$ 2.06 million $ 49,034
Feb 18, 11 AM $ 0.0149
-0.67%
$ 2.04 million $ 49,125
Feb 18, 10 AM $ 0.0149
-0.20%
$ 2.05 million $ 48,882
Feb 18, 9 AM $ 0.0149
+0.47%
$ 2.06 million $ 48,605
Feb 18, 8 AM $ 0.0149
-0.07%
$ 2.05 million $ 48,475
Feb 18, 7 AM $ 0.0149
-0.13%
$ 2.05 million $ 48,407
Feb 18, 6 AM $ 0.0149
-0.73%
$ 2.05 million $ 48,467
Feb 18, 5 AM $ 0.015
+0.20%
$ 2.06 million $ 48,758
Feb 18, 4 AM $ 0.015
-0.13%
$ 2.06 million $ 49,261
Feb 18, 3 AM $ 0.015
-0.07%
$ 2.06 million $ 49,598
Feb 18, 2 AM $ 0.0149
-0.20%
$ 2.06 million $ 49,973
Feb 18, 1 AM $ 0.015
-0.27%
$ 2.06 million $ 50,487
Feb 18, 12 AM $ 0.0149
-0.20%
$ 2.05 million $ 50,944
Feb 17, 11 PM $ 0.015
+0.13%
$ 2.05 million $ 51,373
Feb 17, 10 PM $ 0.015
+0.20%
$ 2.06 million $ 51,827
Feb 17, 9 PM $ 0.0149
-0.47%
$ 2.05 million $ 51,714
Feb 17, 8 PM $ 0.015
+0.47%
$ 2.06 million $ 51,080
Feb 17, 7 PM $ 0.015
+0.00%
$ 2.06 million $ 50,015
Feb 17, 6 PM $ 0.015
+0.13%
$ 2.06 million $ 49,747
Feb 17, 5 PM $ 0.015
+0.20%
$ 2.06 million $ 53,966
Feb 17, 4 PM $ 0.0149
+0.13%
$ 2.05 million $ 53,036
Feb 17, 3 PM $ 0.0149
-0.13%
$ 2.06 million $ 47,535
Feb 17, 2 PM $ 0.0149
-0.07%
$ 2.06 million $ 47,405
Feb 17, 1 PM $ 0.0149
-0.27%
$ 2.06 million $ 48,110
Feb 17, 12 PM $ 0.0149
+0.00%
$ 2.06 million $ 55,127
Feb 17, 11 AM $ 0.0149
-0.33%
$ 2.05 million $ 55,080
Feb 17, 10 AM $ 0.0149
-0.13%
$ 2.06 million $ 54,756
Feb 17, 9 AM $ 0.0149
+0.07%
$ 2.06 million $ 54,699
Feb 17, 8 AM $ 0.015
+0.20%
$ 2.06 million $ 54,608
Feb 17, 7 AM $ 0.0149
+0.07%
$ 2.05 million $ 54,538
Feb 17, 6 AM $ 0.0149
+0.07%
$ 2.06 million $ 54,497
Feb 17, 5 AM $ 0.0149
+0.07%
$ 2.06 million $ 54,309
Feb 17, 4 AM $ 0.0149
-0.13%
$ 2.06 million $ 54,008
Feb 17, 3 AM $ 0.015
+0.13%
$ 2.06 million $ 53,686
Feb 17, 2 AM $ 0.015
+0.07%
$ 2.06 million $ 58,409
Feb 17, 1 AM $ 0.0149
-0.27%
$ 2.06 million $ 57,831
Feb 17, 12 AM $ 0.0149
+0.00%
$ 2.06 million $ 57,515
Feb 16, 11 PM $ 0.015
+0.34%
$ 2.06 million $ 56,982
Feb 16, 10 PM $ 0.0149
-0.07%
$ 2.05 million $ 56,558
Feb 16, 9 PM $ 0.015
+0.20%
$ 2.06 million $ 58,059
Feb 16, 8 PM $ 0.0149
-0.13%
$ 2.05 million $ 60,226
Feb 16, 7 PM $ 0.015
+0.20%
$ 2.06 million $ 62,082
Feb 16, 6 PM $ 0.0149
+0.00%
$ 2.05 million $ 62,903
Feb 16, 5 PM $ 0.0149
+0.13%
$ 2.06 million $ 58,074
Feb 16, 4 PM $ 0.0149
+0.13%
$ 2.06 million $ 57,761
Feb 16, 3 PM $ 0.0149
-0.20%
$ 2.06 million $ 57,604
Feb 16, 2 PM $ 0.015
+0.07%
$ 2.06 million $ 56,991