YachtingVerse Historical Data

YACHT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.011
-0.11%
$ 1.51 million $ 15,378
Jun 8, 11 PM $ 0.011
-0.04%
$ 1.51 million $ 15,101
Jun 8, 10 PM $ 0.011
+0.08%
$ 1.51 million $ 14,770
Jun 8, 9 PM $ 0.011
+0.05%
$ 1.51 million $ 14,519
Jun 8, 8 PM $ 0.011
-0.18%
$ 1.51 million $ 14,219
Jun 8, 7 PM $ 0.011
+0.18%
$ 1.51 million $ 13,915
Jun 8, 6 PM $ 0.011
+0.34%
$ 1.51 million $ 13,617
Jun 8, 5 PM $ 0.011
-0.19%
$ 1.51 million $ 13,250
Jun 8, 4 PM $ 0.011
-0.17%
$ 1.51 million $ 12,931
Jun 8, 3 PM $ 0.011
+0.25%
$ 1.51 million $ 12,675
Jun 8, 2 PM $ 0.011
+0.34%
$ 1.51 million $ 12,365
Jun 8, 1 PM $ 0.0109
+0.00%
$ 1.51 million $ 14,060
Jun 8, 12 PM $ 0.0109
+0.00%
$ 1.51 million $ 15,906
Jun 8, 11 AM $ 0.0109
+0.00%
$ 1.51 million $ 21,653
Jun 8, 10 AM $ 0.0109
+0.00%
$ 1.51 million $ 22,082
Jun 8, 9 AM $ 0.0109
+0.00%
$ 1.51 million $ 22,490
Jun 8, 8 AM $ 0.011
+0.00%
$ 1.51 million $ 22,842
Jun 8, 7 AM $ 0.011
+0.09%
$ 1.51 million $ 23,244
Jun 8, 6 AM $ 0.0109
+0.00%
$ 1.51 million $ 23,612
Jun 8, 5 AM $ 0.011
+0.00%
$ 1.51 million $ 23,964
Jun 8, 4 AM $ 0.011
+0.09%
$ 1.51 million $ 24,306
Jun 8, 3 AM $ 0.0109
+0.00%
$ 1.51 million $ 24,661
Jun 8, 2 AM $ 0.0109
-0.09%
$ 1.51 million $ 25,108
Jun 8, 1 AM $ 0.011
+0.09%
$ 1.51 million $ 25,430
Jun 8, 12 AM $ 0.0109
+0.00%
$ 1.51 million $ 25,803
Jun 7, 11 PM $ 0.0109
-0.09%
$ 1.51 million $ 26,208
Jun 7, 10 PM $ 0.0109
+0.00%
$ 1.51 million $ 26,241
Jun 7, 9 PM $ 0.011
+0.09%
$ 1.51 million $ 26,130
Jun 7, 8 PM $ 0.0109
+0.00%
$ 1.51 million $ 26,927
Jun 7, 7 PM $ 0.011
+0.09%
$ 1.51 million $ 26,822
Jun 7, 6 PM $ 0.0109
+0.00%
$ 1.51 million $ 28,235
Jun 7, 5 PM $ 0.0109
-0.18%
$ 1.51 million $ 28,628
Jun 7, 4 PM $ 0.011
+0.09%
$ 1.51 million $ 29,010
Jun 7, 3 PM $ 0.011
-0.18%
$ 1.51 million $ 29,149
Jun 7, 2 PM $ 0.0109
+0.00%
$ 1.51 million $ 32,794
Jun 7, 1 PM $ 0.0109
-0.45%
$ 1.51 million $ 23,564
Jun 7, 12 PM $ 0.011
-3.34%
$ 1.51 million $ 22,041
Jun 7, 11 AM $ 0.0114
-0.26%
$ 1.57 million $ 16,675
Jun 7, 10 AM $ 0.0114
+0.00%
$ 1.57 million $ 16,595
Jun 7, 9 AM $ 0.0115
+0.09%
$ 1.58 million $ 16,605
Jun 7, 8 AM $ 0.0115
-0.43%
$ 1.58 million $ 16,639
Jun 7, 7 AM $ 0.0115
-0.17%
$ 1.58 million $ 16,638
Jun 7, 6 AM $ 0.0115
-0.09%
$ 1.58 million $ 25,014
Jun 7, 5 AM $ 0.0115
+0.00%
$ 1.59 million $ 25,445
Jun 7, 4 AM $ 0.0115
-0.09%
$ 1.58 million $ 25,302
Jun 7, 3 AM $ 0.0115
-0.17%
$ 1.59 million $ 25,904
Jun 7, 2 AM $ 0.0116
+0.17%
$ 1.59 million $ 25,822
Jun 7, 1 AM $ 0.0116
+0.09%
$ 1.59 million $ 25,776
Jun 7, 12 AM $ 0.0116
+0.35%
$ 1.59 million $ 25,778
Jun 6, 11 PM $ 0.0115
-0.60%
$ 1.58 million $ 25,698