YachtingVerse Historical Data

YACHT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.015
+0.07%
$ 2.06 million $ 56,991
Feb 16, 1 PM $ 0.0149
+0.07%
$ 2.05 million $ 57,102
Feb 16, 12 PM $ 0.015
+0.27%
$ 2.06 million $ 50,272
Feb 16, 11 AM $ 0.0149
-0.07%
$ 2.06 million $ 50,037
Feb 16, 10 AM $ 0.0149
-0.20%
$ 2.05 million $ 50,512
Feb 16, 9 AM $ 0.0149
-0.07%
$ 2.05 million $ 51,282
Feb 16, 8 AM $ 0.0149
+0.07%
$ 2.05 million $ 52,239
Feb 16, 7 AM $ 0.015
-0.07%
$ 2.06 million $ 53,247
Feb 16, 6 AM $ 0.0149
-0.13%
$ 2.06 million $ 54,892
Feb 16, 5 AM $ 0.0149
+0.00%
$ 2.05 million $ 61,325
Feb 16, 4 AM $ 0.0149
-0.13%
$ 2.05 million $ 62,441
Feb 16, 3 AM $ 0.0149
-0.13%
$ 2.05 million $ 63,301
Feb 16, 2 AM $ 0.015
-0.07%
$ 2.06 million $ 58,134
Feb 16, 1 AM $ 0.0149
+0.07%
$ 2.06 million $ 58,175
Feb 16, 12 AM $ 0.0149
-0.07%
$ 2.06 million $ 58,109
Feb 15, 11 PM $ 0.0149
-0.20%
$ 2.06 million $ 58,109
Feb 15, 10 PM $ 0.0149
+0.00%
$ 2.06 million $ 58,249
Feb 15, 9 PM $ 0.015
+0.33%
$ 2.06 million $ 56,404
Feb 15, 8 PM $ 0.015
+0.33%
$ 2.06 million $ 54,025
Feb 15, 7 PM $ 0.0149
-0.07%
$ 2.05 million $ 51,989
Feb 15, 6 PM $ 0.0149
-0.13%
$ 2.05 million $ 50,242
Feb 15, 5 PM $ 0.015
+0.27%
$ 2.06 million $ 49,352
Feb 15, 4 PM $ 0.015
+0.20%
$ 2.06 million $ 49,755
Feb 15, 3 PM $ 0.0149
+0.00%
$ 2.05 million $ 49,785
Feb 15, 2 PM $ 0.0149
+0.07%
$ 2.05 million $ 50,496
Feb 15, 1 PM $ 0.015
+0.27%
$ 2.06 million $ 50,952
Feb 15, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 51,349
Feb 15, 11 AM $ 0.0149
-0.20%
$ 2.05 million $ 52,003
Feb 15, 10 AM $ 0.0149
-0.13%
$ 2.05 million $ 52,777
Feb 15, 9 AM $ 0.0149
-0.07%
$ 2.05 million $ 53,018
Feb 15, 8 AM $ 0.0149
-0.13%
$ 2.05 million $ 53,108
Feb 15, 7 AM $ 0.0149
-0.20%
$ 2.06 million $ 52,735
Feb 15, 6 AM $ 0.015
+0.20%
$ 2.06 million $ 51,078
Feb 15, 5 AM $ 0.015
+0.13%
$ 2.06 million $ 44,640
Feb 15, 4 AM $ 0.0149
-0.13%
$ 2.05 million $ 43,337
Feb 15, 3 AM $ 0.015
-0.13%
$ 2.06 million $ 42,441
Feb 15, 2 AM $ 0.015
+0.07%
$ 2.06 million $ 42,430
Feb 15, 1 AM $ 0.0149
-0.33%
$ 2.05 million $ 42,441
Feb 15, 12 AM $ 0.015
+0.07%
$ 2.06 million $ 42,502
Feb 14, 11 PM $ 0.015
+0.13%
$ 2.06 million $ 42,699
Feb 14, 10 PM $ 0.015
+0.34%
$ 2.06 million $ 42,675
Feb 14, 9 PM $ 0.0149
+0.07%
$ 2.05 million $ 42,867
Feb 14, 8 PM $ 0.0149
+0.07%
$ 2.05 million $ 43,207
Feb 14, 7 PM $ 0.0149
-0.13%
$ 2.05 million $ 44,285
Feb 14, 6 PM $ 0.0149
-0.27%
$ 2.06 million $ 45,705
Feb 14, 5 PM $ 0.015
+0.00%
$ 2.06 million $ 52,182
Feb 14, 4 PM $ 0.015
+0.27%
$ 2.06 million $ 52,423
Feb 14, 3 PM $ 0.0149
+0.00%
$ 2.05 million $ 52,341
Feb 14, 2 PM $ 0.0149
-0.13%
$ 2.05 million $ 52,052
Feb 14, 1 PM $ 0.015
+0.20%
$ 2.06 million $ 50,389