YachtingVerse Historical Data

YACHT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0149
+0.00%
$ 2.05 million $ 52,341
Feb 14, 2 PM $ 0.0149
-0.13%
$ 2.05 million $ 52,052
Feb 14, 1 PM $ 0.015
+0.20%
$ 2.06 million $ 50,389
Feb 14, 12 PM $ 0.0149
-0.13%
$ 2.06 million $ 49,197
Feb 14, 11 AM $ 0.015
-0.07%
$ 2.06 million $ 48,467
Feb 14, 10 AM $ 0.015
-0.13%
$ 2.06 million $ 47,456
Feb 14, 9 AM $ 0.015
+0.00%
$ 2.06 million $ 46,759
Feb 14, 8 AM $ 0.015
-0.13%
$ 2.06 million $ 45,948
Feb 14, 7 AM $ 0.015
+0.00%
$ 2.06 million $ 45,477
Feb 14, 6 AM $ 0.015
-0.07%
$ 2.06 million $ 45,604
Feb 14, 5 AM $ 0.015
+0.07%
$ 2.06 million $ 45,550
Feb 14, 4 AM $ 0.015
+0.00%
$ 2.06 million $ 45,572
Feb 14, 3 AM $ 0.015
-0.07%
$ 2.06 million $ 45,708
Feb 14, 2 AM $ 0.015
+0.74%
$ 2.06 million $ 45,862
Feb 14, 1 AM $ 0.0149
+0.27%
$ 2.04 million $ 46,281
Feb 14, 12 AM $ 0.0148
+0.34%
$ 2.04 million $ 46,656
Feb 13, 11 PM $ 0.0148
+0.00%
$ 2.03 million $ 46,985
Feb 13, 10 PM $ 0.0148
-0.07%
$ 2.03 million $ 47,306
Feb 13, 9 PM $ 0.0148
+0.07%
$ 2.03 million $ 47,764
Feb 13, 8 PM $ 0.0148
+1.30%
$ 2.03 million $ 48,610
Feb 13, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 49,347
Feb 13, 6 PM $ 0.0146
+0.28%
$ 2 million $ 49,792
Feb 13, 5 PM $ 0.0146
+0.07%
$ 2 million $ 44,462
Feb 13, 4 PM $ 0.0145
-0.21%
$ 2 million $ 44,414
Feb 13, 3 PM $ 0.0146
+0.07%
$ 2 million $ 44,367
Feb 13, 2 PM $ 0.0146
+0.00%
$ 2 million $ 43,966
Feb 13, 1 PM $ 0.0145
-0.27%
$ 2 million $ 44,438
Feb 13, 12 PM $ 0.0146
+0.07%
$ 2 million $ 50,103
Feb 13, 11 AM $ 0.0145
+0.00%
$ 2 million $ 50,620
Feb 13, 10 AM $ 0.0145
-0.14%
$ 2 million $ 50,985
Feb 13, 9 AM $ 0.0146
+0.00%
$ 2 million $ 50,947
Feb 13, 8 AM $ 0.0146
+0.07%
$ 2 million $ 50,973
Feb 13, 7 AM $ 0.0145
-0.07%
$ 2 million $ 51,046
Feb 13, 6 AM $ 0.0145
+0.07%
$ 2 million $ 51,113
Feb 13, 5 AM $ 0.0145
-0.07%
$ 2 million $ 51,087
Feb 13, 4 AM $ 0.0146
-0.07%
$ 2 million $ 51,077
Feb 13, 3 AM $ 0.0145
+0.00%
$ 2 million $ 50,994
Feb 13, 2 AM $ 0.0146
+0.21%
$ 2.01 million $ 50,948
Feb 13, 1 AM $ 0.0145
-0.34%
$ 2 million $ 50,552
Feb 13, 12 AM $ 0.0145
-0.07%
$ 2 million $ 50,331
Feb 12, 11 PM $ 0.0145
-0.14%
$ 2 million $ 50,251
Feb 12, 10 PM $ 0.0146
+0.21%
$ 2 million $ 50,380
Feb 12, 9 PM $ 0.0146
+0.07%
$ 2 million $ 50,528
Feb 12, 8 PM $ 0.0146
+0.14%
$ 2 million $ 50,025
Feb 12, 7 PM $ 0.0146
+0.14%
$ 2 million $ 49,050
Feb 12, 6 PM $ 0.0145
+0.28%
$ 2 million $ 48,041
Feb 12, 5 PM $ 0.0145
+0.00%
$ 2 million $ 48,123
Feb 12, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 48,476
Feb 12, 3 PM $ 0.0146
+0.21%
$ 2 million $ 48,763
Feb 12, 2 PM $ 0.0146
-0.14%
$ 2 million $ 54,672