YachtingVerse Historical Data

YACHT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0115
-0.60%
$ 1.58 million $ 25,698
Jun 6, 10 PM $ 0.0116
-2.03%
$ 1.59 million $ 26,036
Jun 6, 9 PM $ 0.0118
-6.48%
$ 1.63 million $ 26,560
Jun 6, 8 PM $ 0.0127
+9.41%
$ 1.74 million $ 26,110
Jun 6, 7 PM $ 0.0116
-8.10%
$ 1.59 million $ 26,628
Jun 6, 6 PM $ 0.0126
-0.16%
$ 1.73 million $ 25,581
Jun 6, 5 PM $ 0.0126
+10.74%
$ 1.73 million $ 25,558
Jun 6, 4 PM $ 0.0114
-2.48%
$ 1.57 million $ 25,563
Jun 6, 3 PM $ 0.0111
-9.11%
$ 1.52 million $ 24,340
Jun 6, 2 PM $ 0.0122
+0.00%
$ 1.67 million $ 22,377
Jun 6, 1 PM $ 0.0121
-0.25%
$ 1.67 million $ 22,386
Jun 6, 12 PM $ 0.0122
+0.00%
$ 1.67 million $ 28,506
Jun 6, 11 AM $ 0.0122
-0.08%
$ 1.67 million $ 35,632
Jun 6, 10 AM $ 0.0122
+0.00%
$ 1.68 million $ 35,644
Jun 6, 9 AM $ 0.0121
+0.25%
$ 1.67 million $ 35,655
Jun 6, 8 AM $ 0.0121
-0.49%
$ 1.67 million $ 35,668
Jun 6, 7 AM $ 0.0121
-0.57%
$ 1.67 million $ 35,633
Jun 6, 6 AM $ 0.0122
-2.71%
$ 1.68 million $ 27,311
Jun 6, 5 AM $ 0.0125
-0.08%
$ 1.73 million $ 26,890
Jun 6, 4 AM $ 0.0126
+1.37%
$ 1.73 million $ 27,119
Jun 6, 3 AM $ 0.0124
-0.48%
$ 1.7 million $ 26,572
Jun 6, 2 AM $ 0.0124
+0.16%
$ 1.71 million $ 26,618
Jun 6, 1 AM $ 0.0124
-0.32%
$ 1.7 million $ 26,755
Jun 6, 12 AM $ 0.0125
+0.56%
$ 1.71 million $ 26,752
Jun 5, 11 PM $ 0.0124
+0.16%
$ 1.71 million $ 26,817
Jun 5, 10 PM $ 0.0124
+0.00%
$ 1.71 million $ 26,820
Jun 5, 9 PM $ 0.0124
+0.16%
$ 1.71 million $ 26,831
Jun 5, 8 PM $ 0.0124
+0.24%
$ 1.71 million $ 27,279
Jun 5, 7 PM $ 0.0124
+0.00%
$ 1.7 million $ 27,328
Jun 5, 6 PM $ 0.0124
-0.24%
$ 1.7 million $ 27,368
Jun 5, 5 PM $ 0.0124
+0.16%
$ 1.71 million $ 27,420
Jun 5, 4 PM $ 0.0124
-0.32%
$ 1.71 million $ 27,444
Jun 5, 3 PM $ 0.0124
-0.08%
$ 1.71 million $ 27,514
Jun 5, 2 PM $ 0.0125
-0.16%
$ 1.71 million $ 27,679
Jun 5, 1 PM $ 0.0125
-0.16%
$ 1.71 million $ 27,726
Jun 5, 12 PM $ 0.015
+17.44%
$ 2.07 million $ 19,320
Jun 5, 11 AM $ 0.0128
-0.08%
$ 1.76 million $ 16,673
Jun 5, 10 AM $ 0.0128
+0.00%
$ 1.76 million $ 16,218
Jun 5, 9 AM $ 0.0128
+0.00%
$ 1.76 million $ 15,712
Jun 5, 8 AM $ 0.0128
-0.70%
$ 1.76 million $ 15,203
Jun 5, 7 AM $ 0.0129
+0.55%
$ 1.77 million $ 14,759
Jun 5, 6 AM $ 0.0128
-0.16%
$ 1.76 million $ 26,821
Jun 5, 5 AM $ 0.0129
+0.23%
$ 1.77 million $ 26,354
Jun 5, 4 AM $ 0.0129
+0.16%
$ 1.77 million $ 25,800
Jun 5, 3 AM $ 0.0129
-0.16%
$ 1.77 million $ 25,299
Jun 5, 2 AM $ 0.0129
+0.31%
$ 1.77 million $ 24,822
Jun 5, 1 AM $ 0.0129
+0.00%
$ 1.77 million $ 24,286
Jun 5, 12 AM $ 0.0129
+0.08%
$ 1.77 million $ 23,780
Jun 4, 11 PM $ 0.0129
-0.08%
$ 1.77 million $ 23,287
Jun 4, 10 PM $ 0.0129
+0.00%
$ 1.77 million $ 28,598