YachtingVerse Historical Data

YACHT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0146
-0.14%
$ 2 million $ 54,672
Feb 12, 1 PM $ 0.0145
-0.14%
$ 2 million $ 55,617
Feb 12, 12 PM $ 0.0146
+0.34%
$ 2 million $ 57,781
Feb 12, 11 AM $ 0.0145
-0.21%
$ 2 million $ 58,374
Feb 12, 10 AM $ 0.0145
+0.21%
$ 2.01 million $ 58,855
Feb 12, 9 AM $ 0.0145
-0.14%
$ 2 million $ 59,826
Feb 12, 8 AM $ 0.0146
-0.48%
$ 2 million $ 60,934
Feb 12, 7 AM $ 0.0146
-0.34%
$ 2.01 million $ 62,550
Feb 12, 6 AM $ 0.0146
-0.21%
$ 2 million $ 64,028
Feb 12, 5 AM $ 0.0146
+0.41%
$ 2.01 million $ 65,434
Feb 12, 4 AM $ 0.0146
-0.07%
$ 2.01 million $ 66,078
Feb 12, 3 AM $ 0.0146
-0.48%
$ 2.01 million $ 66,326
Feb 12, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 66,304
Feb 12, 1 AM $ 0.0146
+0.07%
$ 2.01 million $ 66,288
Feb 12, 12 AM $ 0.0146
+0.21%
$ 2.01 million $ 66,071
Feb 11, 11 PM $ 0.0146
+0.14%
$ 2.01 million $ 65,689
Feb 11, 10 PM $ 0.0146
-0.41%
$ 2 million $ 65,081
Feb 11, 9 PM $ 0.0147
+0.48%
$ 2.02 million $ 64,496
Feb 11, 8 PM $ 0.0146
+0.27%
$ 2.01 million $ 64,294
Feb 11, 7 PM $ 0.0146
-0.14%
$ 2 million $ 64,055
Feb 11, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 64,090
Feb 11, 5 PM $ 0.0146
+0.00%
$ 2.01 million $ 63,732
Feb 11, 4 PM $ 0.0146
-0.07%
$ 2.01 million $ 63,704
Feb 11, 3 PM $ 0.0146
-0.14%
$ 2.01 million $ 63,265
Feb 11, 2 PM $ 0.0146
-0.07%
$ 2.01 million $ 57,741
Feb 11, 1 PM $ 0.0146
+0.14%
$ 2.01 million $ 56,567
Feb 11, 12 PM $ 0.0146
+0.00%
$ 2.01 million $ 49,356
Feb 11, 11 AM $ 0.0146
-0.21%
$ 2 million $ 48,848
Feb 11, 10 AM $ 0.0146
-0.21%
$ 2.01 million $ 48,350
Feb 11, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 47,829
Feb 11, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 52,105
Feb 11, 7 AM $ 0.0146
+0.14%
$ 2.01 million $ 50,662
Feb 11, 6 AM $ 0.0146
+0.00%
$ 2.01 million $ 49,338
Feb 11, 5 AM $ 0.0146
+0.14%
$ 2.01 million $ 48,075
Feb 11, 4 AM $ 0.0146
-0.07%
$ 2.01 million $ 47,432
Feb 11, 3 AM $ 0.0146
-0.14%
$ 2 million $ 47,187
Feb 11, 2 AM $ 0.0146
-0.27%
$ 2.01 million $ 47,109
Feb 11, 1 AM $ 0.0146
-0.14%
$ 2.01 million $ 47,064
Feb 11, 12 AM $ 0.0146
-0.61%
$ 2 million $ 47,018
Feb 10, 11 PM $ 0.0147
+0.27%
$ 2.02 million $ 47,098
Feb 10, 10 PM $ 0.0146
+0.27%
$ 2.01 million $ 47,386
Feb 10, 9 PM $ 0.0146
-0.14%
$ 2.01 million $ 47,600
Feb 10, 8 PM $ 0.0147
+0.34%
$ 2.02 million $ 48,037
Feb 10, 7 PM $ 0.0147
-0.27%
$ 2.02 million $ 48,638
Feb 10, 6 PM $ 0.0147
+0.00%
$ 2.03 million $ 48,769
Feb 10, 5 PM $ 0.0148
+0.07%
$ 2.03 million $ 48,872
Feb 10, 4 PM $ 0.0148
+0.14%
$ 2.03 million $ 48,638
Feb 10, 3 PM $ 0.0148
+0.07%
$ 2.03 million $ 48,529
Feb 10, 2 PM $ 0.0147
+0.00%
$ 2.03 million $ 48,691
Feb 10, 1 PM $ 0.0147
-0.20%
$ 2.03 million $ 49,328