YachtingVerse Historical Data

YACHT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0148
+0.07%
$ 2.03 million $ 48,872
Feb 10, 4 PM $ 0.0148
+0.14%
$ 2.03 million $ 48,638
Feb 10, 3 PM $ 0.0148
+0.07%
$ 2.03 million $ 48,529
Feb 10, 2 PM $ 0.0147
+0.00%
$ 2.03 million $ 48,691
Feb 10, 1 PM $ 0.0147
-0.20%
$ 2.03 million $ 49,328
Feb 10, 12 PM $ 0.0148
+0.07%
$ 2.03 million $ 50,062
Feb 10, 11 AM $ 0.0147
-0.07%
$ 2.02 million $ 51,301
Feb 10, 10 AM $ 0.0147
-0.14%
$ 2.02 million $ 52,655
Feb 10, 9 AM $ 0.0147
+0.00%
$ 2.03 million $ 53,518
Feb 10, 8 AM $ 0.0148
+0.00%
$ 2.03 million $ 48,966
Feb 10, 7 AM $ 0.0147
-0.27%
$ 2.03 million $ 54,359
Feb 10, 6 AM $ 0.0147
-0.07%
$ 2.03 million $ 54,624
Feb 10, 5 AM $ 0.0147
-0.20%
$ 2.03 million $ 55,088
Feb 10, 4 AM $ 0.0147
-0.14%
$ 2.02 million $ 55,919
Feb 10, 3 AM $ 0.0147
-0.14%
$ 2.03 million $ 56,898
Feb 10, 2 AM $ 0.0148
+0.14%
$ 2.03 million $ 57,996
Feb 10, 1 AM $ 0.0147
-0.14%
$ 2.02 million $ 60,512
Feb 10, 12 AM $ 0.0147
+0.00%
$ 2.03 million $ 62,472
Feb 9, 11 PM $ 0.0148
+0.00%
$ 2.03 million $ 64,061
Feb 9, 10 PM $ 0.0147
-0.14%
$ 2.03 million $ 65,081
Feb 9, 9 PM $ 0.0148
+0.14%
$ 2.03 million $ 65,189
Feb 9, 8 PM $ 0.0148
+0.00%
$ 2.03 million $ 64,680
Feb 9, 7 PM $ 0.0148
+0.14%
$ 2.03 million $ 63,966
Feb 9, 6 PM $ 0.0147
-0.27%
$ 2.03 million $ 63,214
Feb 9, 5 PM $ 0.0148
+0.27%
$ 2.03 million $ 62,317
Feb 9, 4 PM $ 0.0147
+0.00%
$ 2.03 million $ 61,408
Feb 9, 3 PM $ 0.0147
-0.07%
$ 2.03 million $ 60,693
Feb 9, 2 PM $ 0.0147
-0.20%
$ 2.02 million $ 59,501
Feb 9, 1 PM $ 0.0147
-0.14%
$ 2.03 million $ 58,965
Feb 9, 12 PM $ 0.0147
+0.07%
$ 2.03 million $ 58,587
Feb 9, 11 AM $ 0.0148
+0.00%
$ 2.03 million $ 57,768
Feb 9, 10 AM $ 0.0148
+0.20%
$ 2.03 million $ 57,264
Feb 9, 9 AM $ 0.0148
+0.27%
$ 2.03 million $ 56,718
Feb 9, 8 AM $ 0.0147
+0.00%
$ 2.03 million $ 56,618
Feb 9, 7 AM $ 0.0148
+0.07%
$ 2.03 million $ 51,101
Feb 9, 6 AM $ 0.0147
-0.27%
$ 2.03 million $ 50,600
Feb 9, 5 AM $ 0.0148
-0.14%
$ 2.03 million $ 50,034
Feb 9, 4 AM $ 0.0147
-0.27%
$ 2.03 million $ 49,651
Feb 9, 3 AM $ 0.0148
-0.07%
$ 2.04 million $ 48,733
Feb 9, 2 AM $ 0.0148
+1.16%
$ 2.04 million $ 47,659
Feb 9, 1 AM $ 0.0146
-0.07%
$ 2.01 million $ 45,259
Feb 9, 12 AM $ 0.0146
-0.34%
$ 2.01 million $ 43,412
Feb 8, 11 PM $ 0.0147
+0.20%
$ 2.02 million $ 41,571
Feb 8, 10 PM $ 0.0147
+0.34%
$ 2.01 million $ 40,286
Feb 8, 9 PM $ 0.0147
+0.07%
$ 2.02 million $ 39,785
Feb 8, 8 PM $ 0.0147
+0.20%
$ 2.02 million $ 39,311
Feb 8, 7 PM $ 0.0147
-0.07%
$ 2.02 million $ 38,881
Feb 8, 6 PM $ 0.0147
+0.41%
$ 2.02 million $ 38,807
Feb 8, 5 PM $ 0.0146
-0.34%
$ 2.01 million $ 38,861
Feb 8, 4 PM $ 0.0147
+0.20%
$ 2.02 million $ 43,824