YachtingVerse Historical Data

YACHT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0147
+0.20%
$ 2.02 million $ 43,824
Feb 8, 3 PM $ 0.0146
-0.20%
$ 2.01 million $ 43,591
Feb 8, 2 PM $ 0.0147
+0.00%
$ 2.02 million $ 43,530
Feb 8, 1 PM $ 0.0147
-0.14%
$ 2.02 million $ 42,785
Feb 8, 12 PM $ 0.0147
-0.07%
$ 2.02 million $ 42,338
Feb 8, 11 AM $ 0.0147
-0.94%
$ 2.02 million $ 41,711
Feb 8, 10 AM $ 0.0149
-0.07%
$ 2.04 million $ 41,218
Feb 8, 9 AM $ 0.0149
+0.07%
$ 2.04 million $ 41,865
Feb 8, 8 AM $ 0.0149
+0.00%
$ 2.04 million $ 42,984
Feb 8, 7 AM $ 0.0149
+0.00%
$ 2.04 million $ 44,282
Feb 8, 6 AM $ 0.0149
-0.07%
$ 2.04 million $ 45,037
Feb 8, 5 AM $ 0.0149
+0.13%
$ 2.04 million $ 45,095
Feb 8, 4 AM $ 0.0148
+0.07%
$ 2.04 million $ 44,509
Feb 8, 3 AM $ 0.0148
+0.00%
$ 2.04 million $ 44,203
Feb 8, 2 AM $ 0.0148
-0.07%
$ 2.04 million $ 44,074
Feb 8, 1 AM $ 0.0148
+0.13%
$ 2.04 million $ 44,107
Feb 8, 12 AM $ 0.0148
-0.07%
$ 2.04 million $ 44,085
Feb 7, 11 PM $ 0.0148
+0.00%
$ 2.04 million $ 44,149
Feb 7, 10 PM $ 0.0148
-0.13%
$ 2.04 million $ 44,173
Feb 7, 9 PM $ 0.0148
+0.07%
$ 2.04 million $ 44,160
Feb 7, 8 PM $ 0.0148
-0.20%
$ 2.04 million $ 44,357
Feb 7, 7 PM $ 0.0148
+0.07%
$ 2.04 million $ 44,758
Feb 7, 6 PM $ 0.0148
-0.13%
$ 2.04 million $ 44,981
Feb 7, 5 PM $ 0.0148
+0.07%
$ 2.04 million $ 45,218
Feb 7, 4 PM $ 0.0148
+0.07%
$ 2.04 million $ 39,978
Feb 7, 3 PM $ 0.0148
-0.07%
$ 2.04 million $ 40,175
Feb 7, 2 PM $ 0.0148
-0.07%
$ 2.04 million $ 39,926
Feb 7, 1 PM $ 0.0149
-0.07%
$ 2.04 million $ 39,678
Feb 7, 12 PM $ 0.0149
+0.20%
$ 2.05 million $ 38,970
Feb 7, 11 AM $ 0.0148
-0.13%
$ 2.04 million $ 38,365
Feb 7, 10 AM $ 0.0149
+0.13%
$ 2.04 million $ 37,529
Feb 7, 9 AM $ 0.0149
+0.00%
$ 2.04 million $ 35,797
Feb 7, 8 AM $ 0.0148
-0.20%
$ 2.04 million $ 33,804
Feb 7, 7 AM $ 0.0148
-0.20%
$ 2.03 million $ 32,579
Feb 7, 6 AM $ 0.0148
-0.27%
$ 2.04 million $ 31,881
Feb 7, 5 AM $ 0.0148
+0.41%
$ 2.04 million $ 32,612
Feb 7, 4 AM $ 0.0148
+0.00%
$ 2.04 million $ 32,914
Feb 7, 3 AM $ 0.0148
-0.07%
$ 2.03 million $ 34,017
Feb 7, 2 AM $ 0.0149
+0.13%
$ 2.04 million $ 35,874
Feb 7, 1 AM $ 0.0148
+0.00%
$ 2.04 million $ 37,754
Feb 7, 12 AM $ 0.0148
+0.00%
$ 2.04 million $ 39,407
Feb 6, 11 PM $ 0.0148
+0.41%
$ 2.04 million $ 41,622
Feb 6, 10 PM $ 0.0148
-0.20%
$ 2.04 million $ 43,988
Feb 6, 9 PM $ 0.0149
+0.07%
$ 2.04 million $ 45,992
Feb 6, 8 PM $ 0.0148
-0.13%
$ 2.04 million $ 47,992
Feb 6, 7 PM $ 0.0149
+0.07%
$ 2.04 million $ 49,330
Feb 6, 6 PM $ 0.0148
-0.07%
$ 2.04 million $ 50,541
Feb 6, 5 PM $ 0.0149
+0.13%
$ 2.04 million $ 51,569
Feb 6, 4 PM $ 0.0148
+0.00%
$ 2.04 million $ 52,788
Feb 6, 3 PM $ 0.0148
+0.00%
$ 2.04 million $ 53,898