YachtingVerse Historical Data

YACHT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.0148
+0.00%
$ 2.04 million $ 53,898
Feb 6, 2 PM $ 0.0148
+0.00%
$ 2.04 million $ 55,338
Feb 6, 1 PM $ 0.0149
+0.07%
$ 2.04 million $ 56,751
Feb 6, 12 PM $ 0.0148
-0.13%
$ 2.04 million $ 58,426
Feb 6, 11 AM $ 0.0149
+0.00%
$ 2.04 million $ 59,473
Feb 6, 10 AM $ 0.0148
+0.00%
$ 2.04 million $ 60,240
Feb 6, 9 AM $ 0.0148
+0.00%
$ 2.04 million $ 60,880
Feb 6, 8 AM $ 0.0148
+0.07%
$ 2.04 million $ 61,680
Feb 6, 7 AM $ 0.0148
+0.07%
$ 2.04 million $ 63,103
Feb 6, 6 AM $ 0.0149
+0.00%
$ 2.04 million $ 64,781
Feb 6, 5 AM $ 0.0149
+0.13%
$ 2.05 million $ 66,284
Feb 6, 4 AM $ 0.0148
-0.20%
$ 2.04 million $ 68,348
Feb 6, 3 AM $ 0.0148
-0.20%
$ 2.04 million $ 69,080
Feb 6, 2 AM $ 0.0148
+0.07%
$ 2.04 million $ 68,581
Feb 6, 1 AM $ 0.0148
-0.07%
$ 2.04 million $ 67,635
Feb 6, 12 AM $ 0.0149
+0.13%
$ 2.04 million $ 66,783
Feb 5, 11 PM $ 0.0148
+0.00%
$ 2.04 million $ 65,572
Feb 5, 10 PM $ 0.0148
-0.27%
$ 2.04 million $ 64,309
Feb 5, 9 PM $ 0.0148
-0.27%
$ 2.04 million $ 63,266
Feb 5, 8 PM $ 0.0148
+0.07%
$ 2.04 million $ 63,038
Feb 5, 7 PM $ 0.0148
-0.13%
$ 2.04 million $ 63,492
Feb 5, 6 PM $ 0.0148
+0.20%
$ 2.04 million $ 63,816
Feb 5, 5 PM $ 0.0149
+0.34%
$ 2.05 million $ 63,699
Feb 5, 4 PM $ 0.0148
-0.34%
$ 2.04 million $ 68,795
Feb 5, 3 PM $ 0.0149
+0.20%
$ 2.05 million $ 68,399
Feb 5, 2 PM $ 0.0148
-0.27%
$ 2.04 million $ 67,547
Feb 5, 1 PM $ 0.0148
-0.47%
$ 2.04 million $ 66,427
Feb 5, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 64,814
Feb 5, 11 AM $ 0.0149
+0.13%
$ 2.04 million $ 63,796
Feb 5, 10 AM $ 0.0149
+0.40%
$ 2.05 million $ 63,071
Feb 5, 9 AM $ 0.0148
-0.47%
$ 2.04 million $ 62,362
Feb 5, 8 AM $ 0.0149
+0.13%
$ 2.04 million $ 61,426
Feb 5, 7 AM $ 0.0149
+0.54%
$ 2.05 million $ 59,695
Feb 5, 6 AM $ 0.0149
-0.40%
$ 2.04 million $ 57,865
Feb 5, 5 AM $ 0.0148
-0.60%
$ 2.04 million $ 55,387
Feb 5, 4 AM $ 0.0149
+0.67%
$ 2.05 million $ 52,587
Feb 5, 3 AM $ 0.0149
+0.40%
$ 2.05 million $ 50,981
Feb 5, 2 AM $ 0.0149
+0.00%
$ 2.05 million $ 49,741
Feb 5, 1 AM $ 0.0148
-0.34%
$ 2.04 million $ 48,993
Feb 5, 12 AM $ 0.0149
+0.20%
$ 2.05 million $ 48,132
Feb 4, 11 PM $ 0.0148
-0.54%
$ 2.04 million $ 47,372
Feb 4, 10 PM $ 0.0149
+0.27%
$ 2.05 million $ 47,067
Feb 4, 9 PM $ 0.0149
+0.07%
$ 2.04 million $ 48,082
Feb 4, 8 PM $ 0.0149
+0.61%
$ 2.05 million $ 48,558
Feb 4, 7 PM $ 0.0148
-0.34%
$ 2.04 million $ 48,824
Feb 4, 6 PM $ 0.0149
-0.27%
$ 2.05 million $ 48,918
Feb 4, 5 PM $ 0.0149
+0.34%
$ 2.04 million $ 49,174
Feb 4, 4 PM $ 0.0148
-0.54%
$ 2.04 million $ 43,668
Feb 4, 3 PM $ 0.0148
-0.27%
$ 2.04 million $ 43,978
Feb 4, 2 PM $ 0.0149
-0.20%
$ 2.05 million $ 49,222