YachtingVerse Historical Data

YACHT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0149
-0.20%
$ 2.05 million $ 49,222
Feb 4, 1 PM $ 0.0149
+0.00%
$ 2.05 million $ 49,240
Feb 4, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 49,444
Feb 4, 11 AM $ 0.0149
+0.20%
$ 2.05 million $ 49,707
Feb 4, 10 AM $ 0.0149
+0.20%
$ 2.05 million $ 50,014
Feb 4, 9 AM $ 0.0149
+0.54%
$ 2.05 million $ 50,458
Feb 4, 8 AM $ 0.0148
-0.47%
$ 2.04 million $ 50,793
Feb 4, 7 AM $ 0.0149
+0.13%
$ 2.05 million $ 51,090
Feb 4, 6 AM $ 0.0148
+0.20%
$ 2.04 million $ 51,290
Feb 4, 5 AM $ 0.0148
-0.47%
$ 2.04 million $ 51,820
Feb 4, 4 AM $ 0.0148
+0.00%
$ 2.04 million $ 52,604
Feb 4, 3 AM $ 0.0149
-0.07%
$ 2.04 million $ 52,913
Feb 4, 2 AM $ 0.0148
-0.27%
$ 2.04 million $ 53,041
Feb 4, 1 AM $ 0.0149
-0.34%
$ 2.04 million $ 52,938
Feb 4, 12 AM $ 0.0149
+0.20%
$ 2.05 million $ 52,899
Feb 3, 11 PM $ 0.0149
+0.61%
$ 2.05 million $ 52,670
Feb 3, 10 PM $ 0.0148
-0.13%
$ 2.04 million $ 51,890
Feb 3, 9 PM $ 0.0149
+0.00%
$ 2.05 million $ 49,814
Feb 3, 8 PM $ 0.0149
+0.13%
$ 2.05 million $ 47,308
Feb 3, 7 PM $ 0.0149
+0.00%
$ 2.05 million $ 46,086
Feb 3, 6 PM $ 0.0149
-0.13%
$ 2.05 million $ 44,018
Feb 3, 5 PM $ 0.0149
+0.00%
$ 2.05 million $ 42,574
Feb 3, 4 PM $ 0.0149
+0.00%
$ 2.05 million $ 42,079
Feb 3, 3 PM $ 0.0149
+0.07%
$ 2.05 million $ 41,052
Feb 3, 2 PM $ 0.0149
+0.07%
$ 2.05 million $ 35,307
Feb 3, 1 PM $ 0.0149
+0.00%
$ 2.05 million $ 35,154
Feb 3, 12 PM $ 0.0149
+0.20%
$ 2.05 million $ 35,346
Feb 3, 11 AM $ 0.0149
-0.07%
$ 2.05 million $ 35,500
Feb 3, 10 AM $ 0.0149
+0.13%
$ 2.04 million $ 35,895
Feb 3, 9 AM $ 0.0149
-0.07%
$ 2.05 million $ 36,389
Feb 3, 8 AM $ 0.0149
+0.13%
$ 2.05 million $ 42,565
Feb 3, 7 AM $ 0.0149
+0.13%
$ 2.05 million $ 43,880
Feb 3, 6 AM $ 0.0149
-0.07%
$ 2.04 million $ 45,677
Feb 3, 5 AM $ 0.0149
+0.00%
$ 2.04 million $ 47,835
Feb 3, 4 AM $ 0.0149
+0.00%
$ 2.05 million $ 50,027
Feb 3, 3 AM $ 0.0149
+0.13%
$ 2.05 million $ 52,050
Feb 3, 2 AM $ 0.0149
-0.20%
$ 2.04 million $ 53,782
Feb 3, 1 AM $ 0.0149
+0.00%
$ 2.05 million $ 56,271
Feb 3, 12 AM $ 0.0149
+0.00%
$ 2.05 million $ 58,729
Feb 2, 11 PM $ 0.0149
+0.07%
$ 2.05 million $ 61,231
Feb 2, 10 PM $ 0.0149
+0.00%
$ 2.05 million $ 64,400
Feb 2, 9 PM $ 0.0149
-0.07%
$ 2.05 million $ 65,496
Feb 2, 8 PM $ 0.0149
-0.07%
$ 2.05 million $ 66,349
Feb 2, 7 PM $ 0.0149
+0.20%
$ 2.05 million $ 65,405
Feb 2, 6 PM $ 0.0149
-0.20%
$ 2.04 million $ 65,725
Feb 2, 5 PM $ 0.0149
+0.07%
$ 2.05 million $ 65,708
Feb 2, 4 PM $ 0.0149
+0.07%
$ 2.05 million $ 65,233
Feb 2, 3 PM $ 0.0149
+0.20%
$ 2.05 million $ 64,681
Feb 2, 2 PM $ 0.0149
-0.13%
$ 2.04 million $ 63,891
Feb 2, 1 PM $ 0.0149
+0.13%
$ 2.05 million $ 63,627