YachtingVerse Historical Data

YACHT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0163
+2.84%
$ 2.24 million $ 72,384
Nov 22, 2025 $ 0.0158
-1.00%
$ 2.17 million $ 37,393
Nov 21, 2025 $ 0.016
+0.38%
$ 2.21 million $ 60,755
Nov 20, 2025 $ 0.016
+2.37%
$ 2.2 million $ 54,382
Nov 19, 2025 $ 0.0156
+0.26%
$ 2.15 million $ 55,008
Nov 18, 2025 $ 0.0156
-0.06%
$ 2.14 million $ 58,763
Nov 17, 2025 $ 0.0156
+0.06%
$ 2.14 million $ 54,573
Nov 16, 2025 $ 0.0156
+0.26%
$ 2.15 million $ 58,270
Nov 15, 2025 $ 0.0156
-0.13%
$ 2.14 million $ 58,817
Nov 14, 2025 $ 0.0156
+0.13%
$ 2.15 million $ 66,742
Nov 13, 2025 $ 0.0156
-0.26%
$ 2.14 million $ 59,500
Nov 12, 2025 $ 0.0156
+0.06%
$ 2.15 million $ 70,240
Nov 11, 2025 $ 0.0156
+0.06%
$ 2.14 million $ 67,637
Nov 10, 2025 $ 0.0156
+0.13%
$ 2.14 million $ 67,851
Nov 9, 2025 $ 0.0156
-0.13%
$ 2.14 million $ 65,432
Nov 8, 2025 $ 0.0156
+0.19%
$ 2.14 million $ 60,484
Nov 7, 2025 $ 0.0156
-0.06%
$ 2.14 million $ 62,263
Nov 6, 2025 $ 0.0156
+0.06%
$ 2.14 million $ 60,859
Aug 29, 2025 $ 0.016
-0.31%
$ -- $ 22,932
Aug 28, 2025 $ 0.0161
-0.43%
$ 2.21 million $ 18,482
Aug 27, 2025 $ 0.0161
+0.31%
$ 2.22 million $ 19,002
Aug 26, 2025 $ 0.0161
-1.35%
$ 2.21 million $ 18,303
Aug 25, 2025 $ 0.0163
+0.00%
$ 2.24 million $ 20,999
Aug 24, 2025 $ 0.0164
-0.24%
$ 2.25 million $ 25,904
Aug 23, 2025 $ 0.0164
+0.12%
$ 2.26 million $ 13,732
Aug 22, 2025 $ 0.0164
+0.49%
$ 2.25 million $ 23,026
Aug 21, 2025 $ 0.0163
-0.18%
$ 2.25 million $ 18,319
Aug 20, 2025 $ 0.0165
+0.79%
$ 2.25 million $ 19,832
Aug 19, 2025 $ 0.0164
+0.00%
$ 2.25 million $ 22,652
Aug 18, 2025 $ 0.0164
-0.24%
$ 2.25 million $ 24,630
Aug 17, 2025 $ 0.0164
+0.12%
$ 2.25 million $ 21,551
Aug 16, 2025 $ 0.0164
-0.49%
$ 2.25 million $ 14,027
Aug 15, 2025 $ 0.0165
+0.61%
$ 2.26 million $ 16,430
Aug 14, 2025 $ 0.0163
+0.12%
$ 2.25 million $ 20,597
Aug 13, 2025 $ 0.0163
+0.31%
$ 2.25 million $ 23,025
Aug 12, 2025 $ 0.0163
+0.00%
$ 2.24 million $ 19,159
Aug 11, 2025 $ 0.0163
+0.12%
$ 2.24 million $ 23,996
Aug 10, 2025 $ 0.0163
+0.06%
$ 2.24 million $ 21,366
Aug 9, 2025 $ 0.0163
+0.25%
$ 2.24 million $ 20,487
Aug 8, 2025 $ 0.0163
-1.27%
$ 2.24 million $ 17,493
Aug 7, 2025 $ 0.0165
+0.79%
$ 2.27 million $ 23,542
Aug 6, 2025 $ 0.0164
+0.18%
$ 2.25 million $ 16,702
Aug 5, 2025 $ 0.0163
-0.18%
$ 2.25 million $ 21,272
Aug 4, 2025 $ 0.0164
+0.06%
$ 2.25 million $ 23,085
Aug 3, 2025 $ 0.0163
+0.00%
$ 2.25 million $ 16,242
Aug 2, 2025 $ 0.0163
-0.18%
$ 2.25 million $ 16,891
Aug 1, 2025 $ 0.0164
+0.43%
$ 2.25 million $ 22,791
Jul 31, 2025 $ 0.0163
+0.12%
$ 2.25 million $ 19,827
Jul 30, 2025 $ 0.0163
-0.73%
$ 2.24 million $ 21,619
Jul 29, 2025 $ 0.0164
-0.36%
$ 2.26 million $ 20,380