YachtingVerse Historical Data

YACHT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0146
+0.21%
$ 2.01 million $ 66,003
Mar 15, 2026 $ 0.0146
+0.07%
$ 2.01 million $ 56,702
Mar 14, 2026 $ 0.0146
-0.75%
$ 2 million $ 35,714
Mar 13, 2026 $ 0.0146
+0.07%
$ 2.02 million $ 61,531
Mar 12, 2026 $ 0.0146
-0.07%
$ 2.01 million $ 55,641
Mar 11, 2026 $ 0.0146
+0.00%
$ 2.01 million $ 54,061
Mar 10, 2026 $ 0.0146
+0.00%
$ 2.01 million $ 56,231
Mar 9, 2026 $ 0.0146
-1.68%
$ 2.01 million $ 57,801
Mar 8, 2026 $ 0.0149
-0.07%
$ 2.05 million $ 64,548
Mar 7, 2026 $ 0.0149
+0.07%
$ 2.05 million $ 44,296
Mar 6, 2026 $ 0.0149
-0.27%
$ 2.05 million $ 48,921
Mar 5, 2026 $ 0.0149
-0.33%
$ 2.05 million $ 48,414
Mar 4, 2026 $ 0.015
+0.47%
$ 2.06 million $ 64,082
Mar 3, 2026 $ 0.015
+0.13%
$ 2.06 million $ 48,036
Mar 2, 2026 $ 0.0149
+0.00%
$ 2.05 million $ 59,020
Mar 1, 2026 $ 0.0149
-0.67%
$ 2.05 million $ 54,681
Feb 28, 2026 $ 0.015
-0.13%
$ 2.07 million $ 56,229
Feb 27, 2026 $ 0.015
-0.27%
$ 2.07 million $ 52,835
Feb 26, 2026 $ 0.0151
+0.67%
$ 2.07 million $ 41,412
Feb 25, 2026 $ 0.015
+0.13%
$ 2.06 million $ 53,813
Feb 24, 2026 $ 0.0149
-0.20%
$ 2.06 million $ 54,222
Feb 23, 2026 $ 0.0149
-0.20%
$ 2.05 million $ 64,153
Feb 22, 2026 $ 0.015
+0.27%
$ 2.06 million $ 53,603
Feb 21, 2026 $ 0.0149
-0.20%
$ 2.05 million $ 35,823
Feb 20, 2026 $ 0.0149
-0.07%
$ 2.05 million $ 60,502
Feb 19, 2026 $ 0.015
+0.47%
$ 2.05 million $ 44,763
Feb 18, 2026 $ 0.0149
-0.47%
$ 2.05 million $ 46,842
Feb 17, 2026 $ 0.015
+0.13%
$ 2.05 million $ 51,373
Feb 16, 2026 $ 0.015
+0.07%
$ 2.06 million $ 56,982
Feb 15, 2026 $ 0.0149
-0.20%
$ 2.06 million $ 58,109
Feb 14, 2026 $ 0.015
+1.29%
$ 2.06 million $ 42,699
Feb 13, 2026 $ 0.0148
+1.44%
$ 2.03 million $ 46,985
Feb 12, 2026 $ 0.0145
-0.27%
$ 2 million $ 50,251
Feb 11, 2026 $ 0.0146
-0.48%
$ 2.01 million $ 65,689
Feb 10, 2026 $ 0.0147
-0.61%
$ 2.02 million $ 47,098
Feb 9, 2026 $ 0.0148
+0.48%
$ 2.03 million $ 64,061
Feb 8, 2026 $ 0.0147
-0.94%
$ 2.02 million $ 41,571
Feb 7, 2026 $ 0.0148
+0.20%
$ 2.04 million $ 44,149
Feb 6, 2026 $ 0.0148
+0.07%
$ 2.04 million $ 41,622
Feb 5, 2026 $ 0.0148
-0.20%
$ 2.04 million $ 65,572
Feb 4, 2026 $ 0.0148
-0.20%
$ 2.04 million $ 47,372
Feb 3, 2026 $ 0.0149
+0.20%
$ 2.05 million $ 52,670
Feb 2, 2026 $ 0.0149
-0.13%
$ 2.05 million $ 61,231
Feb 1, 2026 $ 0.0149
-0.53%
$ 2.05 million $ 41,085
Jan 31, 2026 $ 0.0149
-0.07%
$ 2.06 million $ 53,782
Jan 30, 2026 $ 0.0149
+0.88%
$ 2.05 million $ 43,928
Jan 29, 2026 $ 0.0148
-0.74%
$ 2.04 million $ 62,474
Jan 28, 2026 $ 0.0149
+0.07%
$ 2.05 million $ 54,975
Jan 27, 2026 $ 0.0149
-0.33%
$ -- $ 43,383
Jan 26, 2026 $ 0.0149
+0.67%
$ 2.05 million $ 49,586