YachtingVerse Historical Data

YACHT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 0.0141
-0.07%
$ 1.94 million $ 36,743
May 31, 1 PM $ 0.0141
+0.21%
$ 1.94 million $ 28,967
May 31, 12 PM $ 0.0141
-0.14%
$ 1.93 million $ 29,026
May 31, 11 AM $ 0.0141
+0.00%
$ 1.94 million $ 28,978
May 31, 10 AM $ 0.0141
+0.21%
$ 1.94 million $ 28,945
May 31, 9 AM $ 0.0141
+0.14%
$ 1.93 million $ 28,913
May 31, 8 AM $ 0.0141
+0.36%
$ 1.94 million $ 29,037
May 31, 7 AM $ 0.0141
+0.14%
$ 1.94 million $ 28,973
May 31, 6 AM $ 0.0141
+0.28%
$ 1.94 million $ 28,978
May 31, 5 AM $ 0.0141
-0.07%
$ 1.94 million $ 28,886
May 31, 4 AM $ 0.0141
-0.14%
$ 1.93 million $ 28,668
May 31, 3 AM $ 0.0141
+0.00%
$ 1.93 million $ 28,640
May 31, 2 AM $ 0.0141
-0.07%
$ 1.93 million $ 28,645
May 31, 1 AM $ 0.0141
+0.14%
$ 1.94 million $ 28,629
May 31, 12 AM $ 0.014
+0.00%
$ 1.93 million $ 28,599
May 30, 11 PM $ 0.014
+0.00%
$ 1.93 million $ 28,569
May 30, 10 PM $ 0.0141
-0.14%
$ 1.94 million $ 28,515
May 30, 9 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,606
May 30, 8 PM $ 0.0141
+0.14%
$ 1.94 million $ 28,538
May 30, 7 PM $ 0.014
-0.35%
$ 1.93 million $ 28,490
May 30, 6 PM $ 0.0141
-0.07%
$ 1.93 million $ 28,524
May 30, 5 PM $ 0.0141
+0.07%
$ 1.94 million $ 28,453
May 30, 4 PM $ 0.0141
+0.43%
$ 1.94 million $ 28,385
May 30, 3 PM $ 0.014
+0.00%
$ 1.93 million $ 21,635
May 30, 2 PM $ 0.014
-0.07%
$ 1.93 million $ 20,330
May 30, 1 PM $ 0.014
-0.07%
$ 1.93 million $ 20,271
May 30, 12 PM $ 0.014
+0.07%
$ 1.93 million $ 20,261
May 30, 11 AM $ 0.014
+0.00%
$ 1.93 million $ 20,313
May 30, 10 AM $ 0.0141
+0.00%
$ 1.93 million $ 20,306
May 30, 9 AM $ 0.0141
+0.14%
$ 1.93 million $ 20,343
May 30, 8 AM $ 0.014
+0.07%
$ 1.93 million $ 27,570
May 30, 7 AM $ 0.0141
+0.07%
$ 1.93 million $ 28,644
May 30, 6 AM $ 0.014
+0.07%
$ 1.93 million $ 28,629
May 30, 5 AM $ 0.014
-0.07%
$ 1.93 million $ 28,665
May 30, 4 AM $ 0.0141
+0.07%
$ 1.93 million $ 28,734
May 30, 3 AM $ 0.014
-0.07%
$ 1.93 million $ 28,719
May 30, 2 AM $ 0.014
+0.00%
$ 1.93 million $ 28,664
May 30, 1 AM $ 0.0141
+0.14%
$ 1.93 million $ 28,697
May 30, 12 AM $ 0.014
+0.00%
$ 1.93 million $ 28,665
May 29, 11 PM $ 0.014
-0.07%
$ 1.93 million $ 28,579
May 29, 10 PM $ 0.014
-0.07%
$ 1.93 million $ 28,686
May 29, 9 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,721
May 29, 8 PM $ 0.014
-0.07%
$ 1.93 million $ 28,761
May 29, 7 PM $ 0.014
-0.07%
$ 1.93 million $ 28,760
May 29, 6 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,823
May 29, 5 PM $ 0.0141
+0.14%
$ 1.93 million $ 28,829
May 29, 4 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,848
May 29, 3 PM $ 0.014
-0.07%
$ 1.93 million $ 37,231
May 29, 2 PM $ 0.014
+0.07%
$ 1.93 million $ 37,141
May 29, 1 PM $ 0.0141
+0.07%
$ 1.93 million $ 37,091