YachtingVerse Historical Data

YACHT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.0102
-0.09%
$ 1.41 million $ 12,212
Aug 7, 8 AM $ 0.0103
+0.11%
$ 1.41 million $ 12,243
Aug 7, 7 AM $ 0.0102
-0.04%
$ 1.41 million $ 12,186
Aug 7, 6 AM $ 0.0102
-0.01%
$ 1.41 million $ 12,172
Aug 7, 5 AM $ 0.0103
+0.09%
$ 1.41 million $ 12,202
Aug 7, 4 AM $ 0.0103
+0.25%
$ 1.41 million $ 12,163
Aug 7, 3 AM $ 0.0102
-0.18%
$ 1.41 million $ 12,136
Aug 7, 2 AM $ 0.0103
+0.28%
$ 1.41 million $ 12,140
Aug 7, 1 AM $ 0.0102
+0.00%
$ 1.41 million $ 12,186
Aug 7, 12 AM $ 0.0102
-0.05%
$ 1.41 million $ 12,195
Aug 6, 11 PM $ 0.0103
+0.06%
$ 1.41 million $ 12,227
Aug 6, 10 PM $ 0.0102
-0.20%
$ 1.41 million $ 12,200
Aug 6, 9 PM $ 0.0103
+0.23%
$ 1.41 million $ 12,200
Aug 6, 8 PM $ 0.0103
+0.15%
$ 1.41 million $ 12,230
Aug 6, 7 PM $ 0.0103
+0.20%
$ 1.41 million $ 12,198
Aug 6, 6 PM $ 0.0102
-0.24%
$ 1.41 million $ 12,251
Aug 6, 5 PM $ 0.0103
+0.05%
$ 1.41 million $ 12,193
Aug 6, 4 PM $ 0.0102
-0.23%
$ 1.41 million $ 12,229
Aug 6, 3 PM $ 0.0103
+0.22%
$ 1.41 million $ 12,225
Aug 6, 2 PM $ 0.0103
+0.00%
$ 1.41 million $ 12,220
Aug 6, 1 PM $ 0.0103
-0.05%
$ 1.41 million $ 12,219
Aug 6, 12 PM $ 0.0103
+0.25%
$ 1.41 million $ 12,197
Aug 6, 11 AM $ 0.0102
-0.23%
$ 1.41 million $ 12,171
Aug 6, 10 AM $ 0.0103
+0.28%
$ 1.41 million $ 12,142
Aug 6, 9 AM $ 0.0102
+0.19%
$ 1.41 million $ 12,124
Aug 6, 8 AM $ 0.0102
-0.32%
$ 1.41 million $ 12,115
Aug 6, 7 AM $ 0.0102
-0.27%
$ 1.41 million $ 12,179
Aug 6, 6 AM $ 0.0103
+0.18%
$ 1.41 million $ 12,184
Aug 6, 5 AM $ 0.0102
+0.01%
$ 1.41 million $ 12,238
Aug 6, 4 AM $ 0.0103
+0.18%
$ 1.41 million $ 12,313
Aug 6, 3 AM $ 0.0102
-0.04%
$ 1.41 million $ 12,327
Aug 6, 2 AM $ 0.0103
+0.13%
$ 1.41 million $ 12,338
Aug 6, 1 AM $ 0.0103
+0.23%
$ 1.41 million $ 12,322
Aug 6, 12 AM $ 0.0102
-0.17%
$ 1.41 million $ 12,325
Aug 5, 11 PM $ 0.0103
+0.26%
$ 1.41 million $ 12,276
Aug 5, 10 PM $ 0.0102
+0.00%
$ 1.41 million $ 12,314
Aug 5, 9 PM $ 0.0102
-0.11%
$ 1.41 million $ 12,309
Aug 5, 8 PM $ 0.0102
-0.27%
$ 1.41 million $ 12,259
Aug 5, 7 PM $ 0.0103
+0.02%
$ 1.41 million $ 12,278
Aug 5, 6 PM $ 0.0102
+0.05%
$ 1.41 million $ 12,198
Aug 5, 5 PM $ 0.0102
+0.05%
$ 1.41 million $ 12,227
Aug 5, 4 PM $ 0.0103
+0.20%
$ 1.41 million $ 12,180
Aug 5, 3 PM $ 0.0102
-0.09%
$ 1.41 million $ 12,119
Aug 5, 2 PM $ 0.0102
+0.22%
$ 1.41 million $ 12,136
Aug 5, 1 PM $ 0.0102
-0.27%
$ 1.41 million $ 12,110
Aug 5, 12 PM $ 0.0102
-0.09%
$ 1.41 million $ 12,152
Aug 5, 11 AM $ 0.0102
-0.32%
$ 1.41 million $ 12,256
Aug 5, 10 AM $ 0.0102
-0.26%
$ 1.41 million $ 12,314
Aug 5, 9 AM $ 0.0103
+0.10%
$ 1.41 million $ 12,276
Aug 5, 8 AM $ 0.0103
-0.05%
$ 1.41 million $ 12,248