YachtingVerse Historical Data

YACHT Page 4
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,017
8:53 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,011
8:52 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,011
8:51 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,010
8:50 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,010
8:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,994
8:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,018
8:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,016
8:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,016
8:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,021
8:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,021
8:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,014
8:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,026
8:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,026
8:40 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,005
8:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,005
8:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,013
8:37 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,007
8:36 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,007
8:35 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,001
8:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,001
8:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,999
8:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,011
8:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,011
8:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 26,020
8:29 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,020
8:28 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,001
8:27 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,000
8:26 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,000
8:25 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,992
8:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,992
8:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,989
8:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,996
8:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,996
8:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,006
8:19 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,006
8:18 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,007
8:17 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,997
8:16 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,997
8:15 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,002
8:14 AM $ 0.0142
+0.00%
$ 1.95 million $ 26,002
8:13 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,994
8:12 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,994
8:11 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,994
8:10 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,981
8:09 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,981
8:08 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,988
8:07 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,974
8:06 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,974
8:05 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,976