YachtingVerse Historical Data

YACHT Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0149
+0.13%
$ 2.05 million $ 63,627
Feb 2, 12 PM $ 0.0149
-0.07%
$ 2.05 million $ 63,229
Feb 2, 11 AM $ 0.0149
-0.13%
$ 2.04 million $ 62,629
Feb 2, 10 AM $ 0.0149
+0.27%
$ 2.05 million $ 61,832
Feb 2, 9 AM $ 0.0149
+0.07%
$ 2.05 million $ 61,000
Feb 2, 8 AM $ 0.0149
+0.13%
$ 2.05 million $ 54,439
Feb 2, 7 AM $ 0.0149
+0.13%
$ 2.05 million $ 52,839
Feb 2, 6 AM $ 0.0149
-0.27%
$ 2.04 million $ 50,795
Feb 2, 5 AM $ 0.0149
-0.07%
$ 2.05 million $ 48,270
Feb 2, 4 AM $ 0.0149
-0.07%
$ 2.05 million $ 45,775
Feb 2, 3 AM $ 0.0149
+0.20%
$ 2.05 million $ 43,452
Feb 2, 2 AM $ 0.0149
-0.13%
$ 2.05 million $ 41,850
Feb 2, 1 AM $ 0.0149
+0.07%
$ 2.05 million $ 39,766
Feb 2, 12 AM $ 0.0149
-0.20%
$ 2.05 million $ 37,885
Feb 1, 11 PM $ 0.0149
-0.53%
$ 2.05 million $ 41,085
Feb 1, 10 PM $ 0.0149
-0.20%
$ 2.05 million $ 38,686
Feb 1, 9 PM $ 0.015
+0.00%
$ 2.06 million $ 39,554
Feb 1, 8 PM $ 0.015
+0.20%
$ 2.06 million $ 40,963
Feb 1, 7 PM $ 0.015
+0.13%
$ 2.06 million $ 43,305
Feb 1, 6 PM $ 0.0149
-0.13%
$ 2.05 million $ 45,229
Feb 1, 5 PM $ 0.0149
+0.00%
$ 2.06 million $ 46,938
Feb 1, 4 PM $ 0.0149
+0.00%
$ 2.06 million $ 48,652
Feb 1, 3 PM $ 0.0149
-0.13%
$ 2.05 million $ 50,461
Feb 1, 2 PM $ 0.015
+0.07%
$ 2.06 million $ 52,363
Feb 1, 1 PM $ 0.0149
-0.13%
$ 2.05 million $ 53,502
Feb 1, 12 PM $ 0.0149
+0.07%
$ 2.06 million $ 53,520
Feb 1, 11 AM $ 0.0149
-0.07%
$ 2.05 million $ 53,837
Feb 1, 10 AM $ 0.0149
-0.07%
$ 2.05 million $ 54,449
Feb 1, 9 AM $ 0.015
+0.00%
$ 2.06 million $ 54,889
Feb 1, 8 AM $ 0.015
+0.00%
$ 2.06 million $ 55,296
Feb 1, 7 AM $ 0.015
+0.00%
$ 2.06 million $ 55,334
Feb 1, 6 AM $ 0.0149
-0.07%
$ 2.06 million $ 55,276
Feb 1, 5 AM $ 0.0149
-0.07%
$ 2.06 million $ 55,328
Feb 1, 4 AM $ 0.015
+0.00%
$ 2.06 million $ 55,375
Feb 1, 3 AM $ 0.0149
+0.00%
$ 2.06 million $ 55,400
Feb 1, 2 AM $ 0.015
-0.07%
$ 2.06 million $ 55,034
Feb 1, 1 AM $ 0.015
+0.00%
$ 2.06 million $ 54,659
Feb 1, 12 AM $ 0.015
+0.07%
$ 2.06 million $ 54,171
Jan 31, 11 PM $ 0.0149
-0.07%
$ 2.06 million $ 53,782
Jan 31, 10 PM $ 0.0149
-0.13%
$ 2.06 million $ 53,709
Jan 31, 9 PM $ 0.015
+0.00%
$ 2.06 million $ 52,870
Jan 31, 8 PM $ 0.015
+0.00%
$ 2.06 million $ 52,170
Jan 31, 7 PM $ 0.0149
-0.07%
$ 2.06 million $ 50,712
Jan 31, 6 PM $ 0.015
+0.00%
$ 2.06 million $ 48,646
Jan 31, 5 PM $ 0.015
+0.00%
$ 2.06 million $ 46,788
Jan 31, 4 PM $ 0.0149
-0.13%
$ 2.06 million $ 45,056
Jan 31, 3 PM $ 0.0149
-0.07%
$ 2.06 million $ 43,390
Jan 31, 2 PM $ 0.015
-0.07%
$ 2.06 million $ 41,662
Jan 31, 1 PM $ 0.0149
-0.13%
$ 2.06 million $ 40,717
Jan 31, 12 PM $ 0.0149
-0.13%
$ 2.06 million $ 40,659