YachtingVerse Historical Data

YACHT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0149
-0.13%
$ 2.06 million $ 40,717
Jan 31, 12 PM $ 0.0149
-0.13%
$ 2.06 million $ 40,659
Jan 31, 11 AM $ 0.0149
+0.07%
$ 2.05 million $ 40,472
Jan 31, 10 AM $ 0.0149
-0.20%
$ 2.05 million $ 40,055
Jan 31, 9 AM $ 0.015
+0.00%
$ 2.06 million $ 39,672
Jan 31, 8 AM $ 0.0149
-0.13%
$ 2.05 million $ 39,603
Jan 31, 7 AM $ 0.0149
+0.07%
$ 2.05 million $ 39,772
Jan 31, 6 AM $ 0.015
+0.20%
$ 2.06 million $ 40,083
Jan 31, 5 AM $ 0.0149
-0.13%
$ 2.05 million $ 40,733
Jan 31, 4 AM $ 0.015
+0.13%
$ 2.06 million $ 42,663
Jan 31, 3 AM $ 0.0149
+0.07%
$ 2.06 million $ 44,734
Jan 31, 2 AM $ 0.015
+0.13%
$ 2.06 million $ 46,877
Jan 31, 1 AM $ 0.0149
-0.13%
$ 2.05 million $ 48,908
Jan 31, 12 AM $ 0.0149
-0.13%
$ 2.05 million $ 49,214
Jan 30, 11 PM $ 0.0149
-0.13%
$ 2.05 million $ 43,928
Jan 30, 10 PM $ 0.015
+0.00%
$ 2.06 million $ 48,816
Jan 30, 9 PM $ 0.015
-0.07%
$ 2.06 million $ 48,736
Jan 30, 8 PM $ 0.0149
+0.00%
$ 2.05 million $ 49,088
Jan 30, 7 PM $ 0.015
+0.60%
$ 2.05 million $ 50,120
Jan 30, 6 PM $ 0.0149
-0.13%
$ 2.05 million $ 51,568
Jan 30, 5 PM $ 0.0149
+0.34%
$ 2.05 million $ 53,151
Jan 30, 4 PM $ 0.0148
+0.07%
$ 2.04 million $ 55,345
Jan 30, 3 PM $ 0.0148
+0.20%
$ 2.04 million $ 57,411
Jan 30, 2 PM $ 0.0148
-0.27%
$ 2.04 million $ 59,440
Jan 30, 1 PM $ 0.0148
+0.00%
$ 2.04 million $ 60,056
Jan 30, 12 PM $ 0.0148
+0.07%
$ 2.04 million $ 60,641
Jan 30, 11 AM $ 0.0148
+0.20%
$ 2.04 million $ 61,258
Jan 30, 10 AM $ 0.0148
+0.20%
$ 2.04 million $ 62,023
Jan 30, 9 AM $ 0.0148
+0.00%
$ 2.04 million $ 62,509
Jan 30, 8 AM $ 0.0148
+0.14%
$ 2.04 million $ 62,654
Jan 30, 7 AM $ 0.0148
+0.07%
$ 2.04 million $ 62,618
Jan 30, 6 AM $ 0.0148
+0.00%
$ 2.04 million $ 62,318
Jan 30, 5 AM $ 0.0148
+0.00%
$ 2.04 million $ 62,363
Jan 30, 4 AM $ 0.0148
-0.13%
$ 2.04 million $ 61,444
Jan 30, 3 AM $ 0.0148
+0.00%
$ 2.04 million $ 60,302
Jan 30, 2 AM $ 0.0148
+0.07%
$ 2.04 million $ 59,170
Jan 30, 1 AM $ 0.0148
-0.20%
$ 2.04 million $ 62,852
Jan 30, 12 AM $ 0.0148
-0.07%
$ 2.04 million $ 62,500
Jan 29, 11 PM $ 0.0148
-0.13%
$ 2.04 million $ 62,474
Jan 29, 10 PM $ 0.0148
+0.27%
$ 2.04 million $ 57,175
Jan 29, 9 PM $ 0.0148
-0.20%
$ 2.03 million $ 56,908
Jan 29, 8 PM $ 0.0148
-0.07%
$ 2.04 million $ 56,491
Jan 29, 7 PM $ 0.0148
+0.34%
$ 2.04 million $ 55,649
Jan 29, 6 PM $ 0.0148
-1.07%
$ 2.03 million $ 55,098
Jan 29, 5 PM $ 0.0149
-0.07%
$ 2.05 million $ 54,524
Jan 29, 4 PM $ 0.0149
+0.07%
$ 2.05 million $ 53,429
Jan 29, 3 PM $ 0.0149
+0.00%
$ 2.05 million $ 52,939
Jan 29, 2 PM $ 0.0149
+0.00%
$ 2.05 million $ 53,074
Jan 29, 1 PM $ 0.0149
-0.13%
$ 2.05 million $ 54,647
Jan 29, 12 PM $ 0.0149
+0.27%
$ 2.05 million $ 56,064