YachtingVerse Historical Data

YACHT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0149
+0.27%
$ 2.05 million $ 56,064
Jan 29, 11 AM $ 0.0149
-0.07%
$ 2.05 million $ 57,009
Jan 29, 10 AM $ 0.0149
+0.20%
$ 2.05 million $ 57,241
Jan 29, 9 AM $ 0.0149
+0.20%
$ 2.05 million $ 57,425
Jan 29, 8 AM $ 0.0149
+0.07%
$ 2.05 million $ 57,439
Jan 29, 7 AM $ 0.0149
+0.00%
$ 2.05 million $ 57,665
Jan 29, 6 AM $ 0.0149
+0.07%
$ 2.05 million $ 57,886
Jan 29, 5 AM $ 0.0149
+0.00%
$ 2.05 million $ 57,400
Jan 29, 4 AM $ 0.0149
+0.07%
$ 2.05 million $ 56,386
Jan 29, 3 AM $ 0.0149
-0.07%
$ 2.05 million $ 60,620
Jan 29, 2 AM $ 0.0149
+0.00%
$ 2.05 million $ 59,708
Jan 29, 1 AM $ 0.0149
+0.00%
$ 2.05 million $ 53,965
Jan 29, 12 AM $ 0.0149
+0.13%
$ 2.05 million $ 54,178
Jan 28, 11 PM $ 0.0149
+0.00%
$ 2.05 million $ 54,975
Jan 28, 10 PM $ 0.0149
+0.00%
$ 2.05 million $ 56,004
Jan 28, 9 PM $ 0.0149
+0.00%
$ 2.05 million $ 56,800
Jan 28, 8 PM $ 0.0149
+0.07%
$ 2.05 million $ 57,241
Jan 28, 7 PM $ 0.0149
+0.00%
$ 2.05 million $ 57,819
Jan 28, 6 PM $ 0.0149
+0.07%
$ 2.05 million $ 58,402
Jan 28, 5 PM $ 0.0149
+0.07%
$ 2.05 million $ 58,650
Jan 28, 4 PM $ 0.0149
+0.13%
$ 2.05 million $ 58,670
Jan 28, 3 PM $ 0.0149
-0.07%
$ 2.05 million $ 58,322
Jan 28, 2 PM $ 0.0149
+0.13%
$ 2.05 million $ 57,243
Jan 28, 1 PM $ 0.0149
+0.00%
$ 2.05 million $ 55,682
Jan 28, 12 PM $ 0.0149
+0.07%
$ 2.05 million $ 54,174
Jan 28, 11 AM $ 0.0149
+0.20%
$ 2.05 million $ 52,963
Jan 28, 10 AM $ 0.0149
-0.20%
$ 2.05 million $ 52,320
Jan 28, 9 AM $ 0.0149
+0.07%
$ 2.05 million $ 51,811
Jan 28, 8 AM $ 0.0149
-0.20%
$ 2.05 million $ 51,590
Jan 28, 7 AM $ 0.0149
-0.13%
$ 2.05 million $ 51,365
Jan 28, 6 AM $ 0.0149
-0.07%
$ 2.05 million $ 51,459
Jan 28, 5 AM $ 0.0149
+0.00%
$ 2.05 million $ 51,703
Jan 28, 4 AM $ 0.0149
-0.07%
$ 2.05 million $ 52,095
Jan 28, 3 AM $ 0.0149
+0.07%
$ 2.05 million $ 52,421
Jan 28, 2 AM $ 0.0149
-0.13%
$ 2.05 million $ 52,563
Jan 27, 3 AM $ 0.0149
-0.07%
$ 2.05 million $ 43,383
Jan 27, 2 AM $ 0.0149
-0.27%
$ 2.05 million $ 44,361
Jan 27, 1 AM $ 0.0149
-0.13%
$ 2.05 million $ 46,169
Jan 27, 12 AM $ 0.0149
-0.07%
$ 2.05 million $ 47,877
Jan 26, 11 PM $ 0.0149
+0.00%
$ 2.05 million $ 49,586
Jan 26, 10 PM $ 0.0149
+0.07%
$ 2.05 million $ 51,303
Jan 26, 9 PM $ 0.0149
+2.75%
$ 2.05 million $ 53,579
Jan 26, 8 PM $ 0.0145
-1.96%
$ 2 million $ 55,862
Jan 26, 7 PM $ 0.0148
-0.34%
$ 2.03 million $ 58,075
Jan 26, 6 PM $ 0.0148
+0.00%
$ 2.04 million $ 59,883
Jan 26, 5 PM $ 0.0148
+0.14%
$ 2.04 million $ 60,911
Jan 26, 4 PM $ 0.0147
-0.34%
$ 2.04 million $ 61,564
Jan 26, 3 PM $ 0.0147
+0.14%
$ 2.04 million $ 61,800
Jan 26, 2 PM $ 0.0147
-0.74%
$ 2.03 million $ 62,326
Jan 26, 1 PM $ 0.0149
+0.07%
$ 2.05 million $ 62,236