YachtingVerse Historical Data

YACHT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0149
+0.07%
$ 2.05 million $ 62,236
Jan 26, 12 PM $ 0.0148
+0.14%
$ 2.04 million $ 67,220
Jan 26, 11 AM $ 0.0148
+0.07%
$ 2.03 million $ 68,977
Jan 26, 10 AM $ 0.0148
+0.07%
$ 2.03 million $ 70,594
Jan 26, 9 AM $ 0.0148
-0.54%
$ 2.04 million $ 72,151
Jan 26, 8 AM $ 0.0148
-0.27%
$ 2.03 million $ 73,526
Jan 26, 7 AM $ 0.0148
-0.07%
$ 2.04 million $ 74,490
Jan 26, 6 AM $ 0.0148
-0.13%
$ 2.04 million $ 75,153
Jan 26, 5 AM $ 0.0148
-0.34%
$ 2.03 million $ 75,514
Jan 26, 4 AM $ 0.0148
-0.20%
$ 2.03 million $ 75,735
Jan 26, 3 AM $ 0.0149
+0.88%
$ 2.05 million $ 76,036
Jan 26, 2 AM $ 0.0148
-0.40%
$ 2.03 million $ 75,533
Jan 26, 1 AM $ 0.0148
-0.07%
$ 2.04 million $ 74,083
Jan 26, 12 AM $ 0.0148
+0.00%
$ 2.04 million $ 72,866
Jan 25, 11 PM $ 0.0148
-0.13%
$ 2.04 million $ 71,238
Jan 25, 10 PM $ 0.0148
+0.13%
$ 2.04 million $ 69,567
Jan 25, 9 PM $ 0.0148
+0.00%
$ 2.04 million $ 66,997
Jan 25, 8 PM $ 0.0148
-0.07%
$ 2.04 million $ 64,610
Jan 25, 7 PM $ 0.0148
+0.20%
$ 2.04 million $ 62,095
Jan 25, 6 PM $ 0.0148
-0.20%
$ 2.04 million $ 59,725
Jan 25, 5 PM $ 0.0148
+0.14%
$ 2.04 million $ 57,905
Jan 25, 4 PM $ 0.0148
-0.20%
$ 2.04 million $ 56,312
Jan 25, 3 PM $ 0.0148
+0.20%
$ 2.04 million $ 54,880
Jan 25, 2 PM $ 0.0148
+0.20%
$ 2.04 million $ 53,460
Jan 25, 1 PM $ 0.0148
+0.07%
$ 2.04 million $ 52,237
Jan 25, 12 PM $ 0.0148
-0.13%
$ 2.04 million $ 47,430
Jan 25, 11 AM $ 0.0148
+0.27%
$ 2.04 million $ 45,645
Jan 25, 10 AM $ 0.0148
+0.20%
$ 2.04 million $ 43,743
Jan 25, 9 AM $ 0.0148
-0.07%
$ 2.04 million $ 41,750
Jan 25, 8 AM $ 0.0148
+0.13%
$ 2.04 million $ 45,466
Jan 25, 7 AM $ 0.0148
+0.14%
$ 2.04 million $ 43,494
Jan 25, 6 AM $ 0.0148
-0.13%
$ 2.04 million $ 41,422
Jan 25, 5 AM $ 0.0148
-0.07%
$ 2.04 million $ 39,490
Jan 25, 4 AM $ 0.0148
+0.14%
$ 2.04 million $ 37,634
Jan 25, 3 AM $ 0.0148
+0.20%
$ 2.04 million $ 45,117
Jan 25, 2 AM $ 0.0148
-0.07%
$ 2.04 million $ 43,921
Jan 25, 1 AM $ 0.0148
-0.07%
$ 2.04 million $ 43,438
Jan 25, 12 AM $ 0.0148
+0.13%
$ 2.04 million $ 42,935
Jan 24, 11 PM $ 0.0148
-0.07%
$ 2.04 million $ 42,932
Jan 24, 10 PM $ 0.0148
+0.14%
$ 2.04 million $ 43,522
Jan 24, 9 PM $ 0.0148
-0.13%
$ 2.04 million $ 45,057
Jan 24, 8 PM $ 0.0148
-0.07%
$ 2.04 million $ 46,838
Jan 24, 7 PM $ 0.0148
+0.20%
$ 2.04 million $ 49,290
Jan 24, 6 PM $ 0.0148
-0.07%
$ 2.04 million $ 51,223
Jan 24, 5 PM $ 0.0148
-0.13%
$ 2.04 million $ 52,878
Jan 24, 4 PM $ 0.0148
+0.20%
$ 2.04 million $ 54,536
Jan 24, 3 PM $ 0.0148
-0.13%
$ 2.04 million $ 56,261
Jan 24, 2 PM $ 0.0148
+0.27%
$ 2.04 million $ 57,717
Jan 24, 1 PM $ 0.0148
+0.13%
$ 2.04 million $ 58,418
Jan 24, 12 PM $ 0.0148
-0.20%
$ 2.04 million $ 58,818