YachtingVerse Historical Data

YACHT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0148
-0.20%
$ 2.04 million $ 58,818
Jan 24, 11 AM $ 0.0148
-0.07%
$ 2.04 million $ 59,796
Jan 24, 10 AM $ 0.0148
-0.07%
$ 2.04 million $ 60,921
Jan 24, 9 AM $ 0.0148
-0.13%
$ 2.04 million $ 61,939
Jan 24, 8 AM $ 0.0148
-0.07%
$ 2.04 million $ 56,897
Jan 24, 7 AM $ 0.0148
+0.07%
$ 2.04 million $ 57,820
Jan 24, 6 AM $ 0.0148
-0.07%
$ 2.04 million $ 63,820
Jan 24, 5 AM $ 0.0148
-0.07%
$ 2.04 million $ 64,379
Jan 24, 4 AM $ 0.0148
-0.27%
$ 2.04 million $ 65,051
Jan 24, 3 AM $ 0.0149
+0.00%
$ 2.04 million $ 62,036
Jan 24, 2 AM $ 0.0149
+0.00%
$ 2.04 million $ 62,185
Jan 24, 1 AM $ 0.0148
+0.00%
$ 2.04 million $ 62,343
Jan 24, 12 AM $ 0.0149
+0.13%
$ 2.04 million $ 62,562
Jan 23, 11 PM $ 0.0149
+0.00%
$ 2.04 million $ 62,285
Jan 23, 10 PM $ 0.0149
+0.00%
$ 2.04 million $ 61,926
Jan 23, 9 PM $ 0.0149
+0.00%
$ 2.04 million $ 61,022
Jan 23, 8 PM $ 0.0148
+0.00%
$ 2.04 million $ 59,928
Jan 23, 7 PM $ 0.0148
-0.13%
$ 2.04 million $ 58,600
Jan 23, 6 PM $ 0.0149
+0.00%
$ 2.04 million $ 57,732
Jan 23, 5 PM $ 0.0148
-0.67%
$ 2.04 million $ 57,858
Jan 23, 4 PM $ 0.015
+0.07%
$ 2.06 million $ 57,765
Jan 23, 3 PM $ 0.015
+0.07%
$ 2.06 million $ 57,316
Jan 23, 2 PM $ 0.015
-0.13%
$ 2.06 million $ 56,891
Jan 23, 1 PM $ 0.015
-0.07%
$ 2.06 million $ 56,661
Jan 23, 12 PM $ 0.015
+0.00%
$ 2.06 million $ 56,270
Jan 23, 11 AM $ 0.015
-0.07%
$ 2.06 million $ 55,311
Jan 23, 10 AM $ 0.015
+0.13%
$ 2.06 million $ 54,221
Jan 23, 9 AM $ 0.015
-0.07%
$ 2.06 million $ 53,180
Jan 23, 8 AM $ 0.015
-0.07%
$ 2.06 million $ 52,149
Jan 23, 7 AM $ 0.015
+0.07%
$ 2.06 million $ 56,400
Jan 23, 6 AM $ 0.015
+0.00%
$ 2.06 million $ 50,493
Jan 23, 5 AM $ 0.015
+0.07%
$ 2.06 million $ 49,886
Jan 23, 4 AM $ 0.015
+0.00%
$ 2.06 million $ 49,268
Jan 23, 3 AM $ 0.015
-0.07%
$ 2.06 million $ 48,804
Jan 23, 2 AM $ 0.015
+0.07%
$ 2.06 million $ 48,779
Jan 23, 1 AM $ 0.015
-0.07%
$ 2.06 million $ 48,580
Jan 23, 12 AM $ 0.015
+0.00%
$ 2.06 million $ 48,548
Jan 22, 11 PM $ 0.015
-0.27%
$ 2.06 million $ 48,864
Jan 22, 10 PM $ 0.015
-0.20%
$ 2.06 million $ 49,424
Jan 22, 9 PM $ 0.015
+0.00%
$ 2.07 million $ 49,748
Jan 22, 8 PM $ 0.015
+0.13%
$ 2.07 million $ 50,597
Jan 22, 7 PM $ 0.015
-0.73%
$ 2.07 million $ 51,509
Jan 22, 6 PM $ 0.0151
+0.13%
$ 2.08 million $ 52,358
Jan 22, 5 PM $ 0.0151
+0.33%
$ 2.08 million $ 52,097
Jan 22, 4 PM $ 0.0151
-0.07%
$ 2.07 million $ 55,144
Jan 22, 3 PM $ 0.0151
-0.20%
$ 2.07 million $ 54,364
Jan 22, 2 PM $ 0.0151
+0.33%
$ 2.08 million $ 55,265
Jan 22, 1 PM $ 0.0151
-0.13%
$ 2.07 million $ 55,849
Jan 22, 12 PM $ 0.0151
+0.33%
$ 2.07 million $ 56,293
Jan 22, 11 AM $ 0.0151
-0.13%
$ 2.07 million $ 56,541