YachtingVerse Historical Data

YACHT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0151
-0.13%
$ 2.07 million $ 56,541
Jan 22, 10 AM $ 0.0151
+0.20%
$ 2.08 million $ 56,736
Jan 22, 9 AM $ 0.0151
-0.13%
$ 2.07 million $ 56,987
Jan 22, 8 AM $ 0.0151
-0.79%
$ 2.07 million $ 57,426
Jan 22, 7 AM $ 0.0152
+0.46%
$ 2.09 million $ 52,740
Jan 22, 6 AM $ 0.0152
-0.20%
$ 2.09 million $ 52,746
Jan 22, 5 AM $ 0.0152
+0.13%
$ 2.09 million $ 52,784
Jan 22, 4 AM $ 0.0152
-0.07%
$ 2.09 million $ 73,535
Jan 22, 3 AM $ 0.0152
+0.13%
$ 2.09 million $ 73,437
Jan 22, 2 AM $ 0.0152
+0.07%
$ 2.09 million $ 74,058
Jan 22, 1 AM $ 0.0152
+0.00%
$ 2.09 million $ 75,591
Jan 22, 12 AM $ 0.0152
+0.07%
$ 2.09 million $ 77,282
Jan 21, 11 PM $ 0.0152
-0.07%
$ 2.09 million $ 78,426
Jan 21, 10 PM $ 0.0152
+0.00%
$ 2.09 million $ 79,268
Jan 21, 9 PM $ 0.0152
+0.00%
$ 2.09 million $ 79,302
Jan 21, 8 PM $ 0.0152
+0.00%
$ 2.09 million $ 87,210
Jan 21, 7 PM $ 0.0152
+0.00%
$ 2.09 million $ 86,607
Jan 21, 6 PM $ 0.0152
+0.07%
$ 2.09 million $ 86,007
Jan 21, 5 PM $ 0.0152
+0.00%
$ 2.09 million $ 86,368
Jan 21, 4 PM $ 0.0152
+0.00%
$ 2.09 million $ 83,486
Jan 21, 3 PM $ 0.0152
+0.00%
$ 2.09 million $ 84,535
Jan 21, 2 PM $ 0.0152
-0.07%
$ 2.09 million $ 84,717
Jan 21, 1 PM $ 0.0152
+0.00%
$ 2.09 million $ 84,747
Jan 21, 12 PM $ 0.0152
-0.07%
$ 2.09 million $ 85,017
Jan 21, 11 AM $ 0.0152
-0.20%
$ 2.09 million $ 85,580
Jan 21, 10 AM $ 0.0152
+0.07%
$ 2.09 million $ 86,749
Jan 21, 9 AM $ 0.0152
+0.07%
$ 2.09 million $ 88,684
Jan 21, 8 AM $ 0.0151
-0.13%
$ 2.08 million $ 90,733
Jan 21, 7 AM $ 0.0152
+0.13%
$ 2.09 million $ 92,452
Jan 21, 6 AM $ 0.0152
+0.80%
$ 2.09 million $ 95,009
Jan 21, 5 AM $ 0.0151
+0.13%
$ 2.07 million $ 104,696
Jan 21, 4 AM $ 0.0151
+0.13%
$ 2.07 million $ 84,437
Jan 21, 3 AM $ 0.015
+0.27%
$ 2.07 million $ 79,778
Jan 21, 2 AM $ 0.015
-0.13%
$ 2.07 million $ 79,653
Jan 21, 1 AM $ 0.0151
+0.07%
$ 2.07 million $ 79,327
Jan 21, 12 AM $ 0.0151
+0.27%
$ 2.07 million $ 78,658
Jan 20, 11 PM $ 0.015
-0.33%
$ 2.07 million $ 77,978
Jan 20, 10 PM $ 0.0151
+0.27%
$ 2.07 million $ 76,449
Jan 20, 9 PM $ 0.015
+0.00%
$ 2.07 million $ 75,570
Jan 20, 8 PM $ 0.015
-0.07%
$ 2.07 million $ 74,279
Jan 20, 7 PM $ 0.015
-0.13%
$ 2.07 million $ 72,825
Jan 20, 6 PM $ 0.015
-0.20%
$ 2.07 million $ 71,252
Jan 20, 5 PM $ 0.015
-0.07%
$ 2.07 million $ 69,096
Jan 20, 4 PM $ 0.015
-0.07%
$ 2.07 million $ 66,828
Jan 20, 3 PM $ 0.015
-0.27%
$ 2.07 million $ 65,149
Jan 20, 2 PM $ 0.015
-0.13%
$ 2.07 million $ 63,282
Jan 20, 1 PM $ 0.015
+0.00%
$ 2.07 million $ 62,460
Jan 20, 12 PM $ 0.015
+0.00%
$ 2.07 million $ 61,897
Jan 20, 11 AM $ 0.015
+0.07%
$ 2.07 million $ 61,563
Jan 20, 10 AM $ 0.015
+0.00%
$ 2.07 million $ 60,740