YachtingVerse Historical Data

YACHT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.015
+0.07%
$ 2.07 million $ 61,563
Jan 20, 10 AM $ 0.015
+0.00%
$ 2.07 million $ 60,740
Jan 20, 9 AM $ 0.015
-0.13%
$ 2.07 million $ 59,323
Jan 20, 8 AM $ 0.015
+0.07%
$ 2.07 million $ 57,517
Jan 20, 7 AM $ 0.015
-0.86%
$ 2.07 million $ 56,063
Jan 20, 6 AM $ 0.0151
+0.00%
$ 2.08 million $ 59,047
Jan 20, 5 AM $ 0.0152
+0.00%
$ 2.08 million $ 50,017
Jan 20, 4 AM $ 0.0152
+0.20%
$ 2.08 million $ 50,377
Jan 20, 3 AM $ 0.0151
-0.13%
$ 2.08 million $ 50,946
Jan 20, 2 AM $ 0.0151
+0.00%
$ 2.08 million $ 53,361
Jan 20, 1 AM $ 0.0152
+0.13%
$ 2.08 million $ 55,028
Jan 20, 12 AM $ 0.0152
+0.00%
$ 2.08 million $ 57,258
Jan 19, 11 PM $ 0.0152
-0.20%
$ 2.09 million $ 59,087
Jan 19, 10 PM $ 0.0152
+0.20%
$ 2.08 million $ 60,112
Jan 19, 9 PM $ 0.0152
+0.40%
$ 2.08 million $ 59,616
Jan 19, 8 PM $ 0.0151
+0.07%
$ 2.08 million $ 50,649
Jan 19, 7 PM $ 0.0152
+0.20%
$ 2.08 million $ 51,810
Jan 19, 6 PM $ 0.0151
+0.07%
$ 2.08 million $ 52,978
Jan 19, 5 PM $ 0.0151
+0.13%
$ 2.08 million $ 53,872
Jan 19, 4 PM $ 0.0151
+0.07%
$ 2.08 million $ 60,727
Jan 19, 3 PM $ 0.0151
+0.00%
$ 2.08 million $ 62,430
Jan 19, 2 PM $ 0.0151
+0.00%
$ 2.08 million $ 63,822
Jan 19, 1 PM $ 0.0151
+0.07%
$ 2.08 million $ 64,843
Jan 19, 12 PM $ 0.0151
-0.26%
$ 2.09 million $ 65,972
Jan 19, 11 AM $ 0.0152
+0.33%
$ 2.09 million $ 66,895
Jan 19, 10 AM $ 0.0152
-0.20%
$ 2.09 million $ 67,660
Jan 19, 9 AM $ 0.0152
+0.26%
$ 2.09 million $ 68,569
Jan 19, 8 AM $ 0.0151
+0.20%
$ 2.08 million $ 69,021
Jan 19, 7 AM $ 0.0152
+0.07%
$ 2.08 million $ 69,134
Jan 19, 6 AM $ 0.0151
-0.13%
$ 2.08 million $ 69,406
Jan 19, 5 AM $ 0.0152
+0.07%
$ 2.08 million $ 64,108
Jan 19, 4 AM $ 0.0151
-0.07%
$ 2.08 million $ 63,495
Jan 19, 3 AM $ 0.0151
-0.13%
$ 2.08 million $ 62,316
Jan 19, 2 AM $ 0.0152
+0.07%
$ 2.09 million $ 60,309
Jan 19, 1 AM $ 0.0152
+0.26%
$ 2.09 million $ 58,472
Jan 19, 12 AM $ 0.0151
+0.00%
$ 2.08 million $ 55,996
Jan 18, 11 PM $ 0.0152
+0.13%
$ 2.09 million $ 53,962
Jan 18, 10 PM $ 0.0152
+0.00%
$ 2.09 million $ 52,722
Jan 18, 9 PM $ 0.0152
+0.26%
$ 2.09 million $ 53,321
Jan 18, 8 PM $ 0.0152
-0.20%
$ 2.08 million $ 54,229
Jan 18, 7 PM $ 0.0152
+0.20%
$ 2.09 million $ 53,215
Jan 18, 6 PM $ 0.0151
-0.07%
$ 2.08 million $ 53,524
Jan 18, 5 PM $ 0.0151
-0.26%
$ 2.08 million $ 54,571
Jan 18, 4 PM $ 0.0152
-0.13%
$ 2.08 million $ 49,859
Jan 18, 3 PM $ 0.0152
+0.07%
$ 2.09 million $ 49,938
Jan 18, 2 PM $ 0.0152
-0.07%
$ 2.09 million $ 49,072
Jan 18, 1 PM $ 0.0152
-0.13%
$ 2.09 million $ 48,038
Jan 18, 12 PM $ 0.0152
-0.13%
$ 2.09 million $ 46,873
Jan 18, 11 AM $ 0.0151
+0.00%
$ 2.09 million $ 45,254
Jan 18, 10 AM $ 0.0152
-0.13%
$ 2.09 million $ 43,855