YachtingVerse Historical Data

YACHT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0152
-0.13%
$ 2.09 million $ 43,855
Jan 18, 9 AM $ 0.0152
+0.26%
$ 2.09 million $ 42,205
Jan 18, 8 AM $ 0.0151
-0.33%
$ 2.08 million $ 40,989
Jan 18, 7 AM $ 0.0152
+0.00%
$ 2.09 million $ 40,179
Jan 18, 6 AM $ 0.0152
-0.13%
$ 2.09 million $ 39,365
Jan 18, 5 AM $ 0.0152
-0.13%
$ 2.09 million $ 38,895
Jan 18, 4 AM $ 0.0152
+0.40%
$ 2.08 million $ 38,622
Jan 18, 3 AM $ 0.0151
-0.26%
$ 2.08 million $ 38,049
Jan 18, 2 AM $ 0.0152
+0.33%
$ 2.09 million $ 37,116
Jan 18, 1 AM $ 0.0152
-0.07%
$ 2.08 million $ 36,158
Jan 18, 12 AM $ 0.0152
+0.20%
$ 2.09 million $ 35,298
Jan 17, 11 PM $ 0.0151
-0.07%
$ 2.08 million $ 34,773
Jan 17, 10 PM $ 0.0152
-0.13%
$ 2.09 million $ 35,029
Jan 17, 9 PM $ 0.0151
-0.13%
$ 2.08 million $ 35,293
Jan 17, 8 PM $ 0.0151
-0.26%
$ 2.08 million $ 35,927
Jan 17, 7 PM $ 0.0151
-0.07%
$ 2.08 million $ 36,348
Jan 17, 6 PM $ 0.0151
-0.13%
$ 2.08 million $ 36,498
Jan 17, 5 PM $ 0.0151
+0.07%
$ 2.09 million $ 41,648
Jan 17, 4 PM $ 0.0151
-0.20%
$ 2.08 million $ 40,868
Jan 17, 3 PM $ 0.0151
-0.39%
$ 2.08 million $ 40,325
Jan 17, 2 PM $ 0.0152
+0.13%
$ 2.08 million $ 39,880
Jan 17, 1 PM $ 0.0151
+0.07%
$ 2.08 million $ 39,636
Jan 17, 12 PM $ 0.0152
+0.07%
$ 2.08 million $ 39,501
Jan 17, 11 AM $ 0.0151
-0.07%
$ 2.08 million $ 39,808
Jan 17, 10 AM $ 0.0152
+0.07%
$ 2.08 million $ 39,953
Jan 17, 9 AM $ 0.0151
-0.07%
$ 2.08 million $ 39,906
Jan 17, 8 AM $ 0.0151
-0.07%
$ 2.08 million $ 39,714
Jan 17, 7 AM $ 0.0151
-0.20%
$ 2.08 million $ 40,030
Jan 17, 6 AM $ 0.0152
+0.07%
$ 2.09 million $ 40,305
Jan 17, 5 AM $ 0.0152
+0.00%
$ 2.09 million $ 40,534
Jan 17, 4 AM $ 0.0152
-0.07%
$ 2.09 million $ 40,574
Jan 17, 3 AM $ 0.0151
+0.13%
$ 2.09 million $ 40,443
Jan 17, 2 AM $ 0.0151
+0.07%
$ 2.08 million $ 40,329
Jan 17, 1 AM $ 0.0152
+0.07%
$ 2.09 million $ 40,306
Jan 17, 12 AM $ 0.0152
+0.07%
$ 2.09 million $ 40,319
Jan 16, 11 PM $ 0.0152
+0.40%
$ 2.08 million $ 40,132
Jan 16, 10 PM $ 0.0152
-0.13%
$ 2.09 million $ 39,972
Jan 16, 9 PM $ 0.0152
+0.07%
$ 2.09 million $ 40,450
Jan 16, 8 PM $ 0.0152
+0.26%
$ 2.09 million $ 41,630
Jan 16, 7 PM $ 0.0152
+0.13%
$ 2.09 million $ 43,173
Jan 16, 6 PM $ 0.0152
+0.00%
$ 2.08 million $ 43,968
Jan 16, 5 PM $ 0.0152
+0.40%
$ 2.08 million $ 39,229
Jan 16, 4 PM $ 0.0152
+0.00%
$ 2.09 million $ 44,972
Jan 16, 3 PM $ 0.0152
+0.26%
$ 2.09 million $ 45,381
Jan 16, 2 PM $ 0.0152
+0.26%
$ 2.09 million $ 45,985
Jan 16, 1 PM $ 0.0152
+0.00%
$ 2.09 million $ 46,011
Jan 16, 12 PM $ 0.0151
-0.13%
$ 2.08 million $ 46,165
Jan 16, 11 AM $ 0.0152
+0.20%
$ 2.08 million $ 46,314
Jan 16, 10 AM $ 0.0151
-0.39%
$ 2.08 million $ 46,725
Jan 16, 9 AM $ 0.0152
+0.07%
$ 2.08 million $ 47,304