YachtingVerse Historical Data

YACHT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 AM $ 0.0152
+0.07%
$ 2.08 million $ 47,304
Jan 16, 8 AM $ 0.0151
-0.26%
$ 2.08 million $ 47,918
Jan 16, 7 AM $ 0.0152
+0.26%
$ 2.08 million $ 47,730
Jan 16, 6 AM $ 0.0152
+0.07%
$ 2.09 million $ 47,570
Jan 16, 5 AM $ 0.0152
+0.07%
$ 2.09 million $ 47,513
Jan 16, 4 AM $ 0.0152
+0.00%
$ 2.09 million $ 47,729
Jan 16, 3 AM $ 0.0152
+0.33%
$ 2.09 million $ 48,169
Jan 16, 2 AM $ 0.0151
+0.07%
$ 2.08 million $ 48,592
Jan 16, 1 AM $ 0.0151
-0.33%
$ 2.08 million $ 48,953
Jan 16, 12 AM $ 0.0152
+0.40%
$ 2.09 million $ 49,508
Jan 15, 11 PM $ 0.0151
-0.33%
$ 2.09 million $ 50,058
Jan 15, 10 PM $ 0.0151
-0.20%
$ 2.08 million $ 50,679
Jan 15, 9 PM $ 0.0151
+0.00%
$ 2.08 million $ 50,652
Jan 15, 8 PM $ 0.0152
+0.20%
$ 2.09 million $ 50,019
Jan 15, 7 PM $ 0.0151
-0.13%
$ 2.08 million $ 49,701
Jan 15, 6 PM $ 0.0151
-0.26%
$ 2.08 million $ 49,538
Jan 15, 5 PM $ 0.0152
+0.13%
$ 2.09 million $ 49,415
Jan 15, 4 PM $ 0.0151
-0.26%
$ 2.08 million $ 49,842
Jan 15, 3 PM $ 0.0151
-0.13%
$ 2.08 million $ 50,051
Jan 15, 2 PM $ 0.0151
-0.13%
$ 2.08 million $ 50,451
Jan 15, 1 PM $ 0.0151
-0.20%
$ 2.08 million $ 50,504
Jan 15, 12 PM $ 0.0152
+0.00%
$ 2.08 million $ 50,306
Jan 15, 11 AM $ 0.0151
-0.07%
$ 2.08 million $ 50,116
Jan 15, 10 AM $ 0.0152
-0.20%
$ 2.08 million $ 49,705
Jan 15, 9 AM $ 0.0152
+0.07%
$ 2.09 million $ 49,364
Jan 15, 8 AM $ 0.0152
+0.00%
$ 2.09 million $ 49,434
Jan 15, 7 AM $ 0.0152
+0.20%
$ 2.09 million $ 49,621
Jan 15, 6 AM $ 0.0152
+0.26%
$ 2.09 million $ 49,855
Jan 15, 5 AM $ 0.0152
+0.07%
$ 2.08 million $ 49,796
Jan 15, 4 AM $ 0.0151
-0.13%
$ 2.08 million $ 49,570
Jan 15, 3 AM $ 0.0151
-0.26%
$ 2.08 million $ 49,327
Jan 15, 2 AM $ 0.0152
-0.20%
$ 2.08 million $ 49,309
Jan 15, 1 AM $ 0.0152
+0.26%
$ 2.09 million $ 49,969
Jan 15, 12 AM $ 0.0151
+0.07%
$ 2.08 million $ 51,533
Jan 14, 11 PM $ 0.0151
-0.33%
$ 2.08 million $ 53,317
Jan 14, 10 PM $ 0.0152
+0.07%
$ 2.09 million $ 55,046
Jan 14, 9 PM $ 0.0151
-0.20%
$ 2.08 million $ 56,365
Jan 14, 8 PM $ 0.0152
-0.13%
$ 2.08 million $ 57,540
Jan 14, 7 PM $ 0.0152
-0.07%
$ 2.09 million $ 57,894
Jan 14, 6 PM $ 0.0152
-0.26%
$ 2.08 million $ 57,568
Jan 14, 5 PM $ 0.0152
+0.46%
$ 2.09 million $ 57,637
Jan 14, 4 PM $ 0.0151
-0.13%
$ 2.08 million $ 52,433
Jan 14, 3 PM $ 0.0152
+0.07%
$ 2.08 million $ 52,457
Jan 14, 2 PM $ 0.0151
-0.33%
$ 2.08 million $ 57,778
Jan 14, 1 PM $ 0.0152
+0.07%
$ 2.08 million $ 58,857
Jan 14, 12 PM $ 0.0152
+0.13%
$ 2.09 million $ 59,689
Jan 14, 11 AM $ 0.0151
-0.26%
$ 2.08 million $ 60,725
Jan 14, 10 AM $ 0.0151
-0.20%
$ 2.08 million $ 61,858
Jan 14, 9 AM $ 0.0152
+0.33%
$ 2.09 million $ 63,111
Jan 14, 8 AM $ 0.0152
-0.26%
$ 2.09 million $ 64,169