YachtingVerse Historical Data

YACHT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 0.0152
+0.33%
$ 2.09 million $ 63,111
Jan 14, 8 AM $ 0.0152
-0.26%
$ 2.09 million $ 64,169
Jan 14, 7 AM $ 0.0152
+0.00%
$ 2.09 million $ 65,165
Jan 14, 6 AM $ 0.0152
+0.13%
$ 2.08 million $ 65,816
Jan 14, 5 AM $ 0.0152
+0.07%
$ 2.09 million $ 66,361
Jan 14, 4 AM $ 0.0152
+0.13%
$ 2.08 million $ 66,582
Jan 14, 3 AM $ 0.0151
-0.20%
$ 2.08 million $ 66,423
Jan 14, 2 AM $ 0.0152
+0.07%
$ 2.09 million $ 66,253
Jan 14, 1 AM $ 0.0151
-0.07%
$ 2.09 million $ 65,365
Jan 14, 12 AM $ 0.0152
-0.20%
$ 2.08 million $ 63,254
Jan 13, 11 PM $ 0.0152
+0.13%
$ 2.08 million $ 60,943
Jan 13, 10 PM $ 0.0152
-0.20%
$ 2.09 million $ 58,576
Jan 13, 9 PM $ 0.0151
+0.00%
$ 2.08 million $ 56,477
Jan 13, 8 PM $ 0.0151
-0.13%
$ 2.08 million $ 54,287
Jan 13, 7 PM $ 0.0152
+0.07%
$ 2.09 million $ 52,788
Jan 13, 6 PM $ 0.0152
+0.20%
$ 2.09 million $ 52,425
Jan 13, 5 PM $ 0.0152
+0.13%
$ 2.09 million $ 51,548
Jan 13, 4 PM $ 0.0152
+0.07%
$ 2.09 million $ 49,356
Jan 13, 3 PM $ 0.0152
+0.20%
$ 2.09 million $ 49,868
Jan 13, 2 PM $ 0.0151
-0.07%
$ 2.08 million $ 44,478
Jan 13, 1 PM $ 0.0151
-0.26%
$ 2.08 million $ 43,576
Jan 13, 12 PM $ 0.0152
-0.07%
$ 2.09 million $ 43,388
Jan 13, 11 AM $ 0.0151
-0.20%
$ 2.09 million $ 43,798
Jan 13, 10 AM $ 0.0151
-0.13%
$ 2.08 million $ 44,173
Jan 13, 9 AM $ 0.0152
-0.07%
$ 2.08 million $ 44,691
Jan 13, 8 AM $ 0.0151
-0.39%
$ 2.08 million $ 45,159
Jan 13, 7 AM $ 0.0152
+0.20%
$ 2.09 million $ 44,770
Jan 13, 6 AM $ 0.0151
+0.00%
$ 2.09 million $ 44,828
Jan 13, 5 AM $ 0.0152
-0.13%
$ 2.08 million $ 46,006
Jan 13, 4 AM $ 0.0152
+0.20%
$ 2.09 million $ 48,103
Jan 13, 3 AM $ 0.0152
+0.26%
$ 2.09 million $ 55,835
Jan 13, 2 AM $ 0.0151
-0.33%
$ 2.08 million $ 58,274
Jan 13, 1 AM $ 0.0151
+0.00%
$ 2.08 million $ 60,789
Jan 13, 12 AM $ 0.0151
-0.20%
$ 2.08 million $ 63,059
Jan 12, 11 PM $ 0.0152
+0.00%
$ 2.08 million $ 65,390
Jan 12, 10 PM $ 0.0152
+0.80%
$ 2.08 million $ 67,417
Jan 12, 9 PM $ 0.0151
-0.20%
$ 2.07 million $ 69,031
Jan 12, 8 PM $ 0.0151
+0.20%
$ 2.07 million $ 70,614
Jan 12, 7 PM $ 0.0151
-0.26%
$ 2.07 million $ 71,883
Jan 12, 6 PM $ 0.0151
+0.27%
$ 2.08 million $ 72,255
Jan 12, 5 PM $ 0.0151
+0.00%
$ 2.07 million $ 72,766
Jan 12, 4 PM $ 0.0151
+2.03%
$ 2.08 million $ 74,967
Jan 12, 3 PM $ 0.0148
+3.79%
$ 2.04 million $ 74,522
Jan 12, 2 PM $ 0.0143
-0.07%
$ 1.96 million $ 75,110
Jan 12, 1 PM $ 0.0143
+0.07%
$ 1.96 million $ 76,192
Jan 12, 12 PM $ 0.0143
+0.00%
$ 1.96 million $ 76,911
Jan 12, 11 AM $ 0.0143
+0.00%
$ 1.96 million $ 76,936
Jan 12, 10 AM $ 0.0143
+0.00%
$ 1.96 million $ 77,027
Jan 12, 9 AM $ 0.0143
+0.07%
$ 1.96 million $ 76,583
Jan 12, 8 AM $ 0.0143
+0.07%
$ 1.96 million $ 76,514