YachtingVerse Historical Data

YACHT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0148
-0.13%
$ 2.04 million $ 71,238
Jan 24, 2026 $ 0.0148
-0.27%
$ 2.04 million $ 42,932
Jan 23, 2026 $ 0.0149
-0.73%
$ 2.04 million $ 62,285
Jan 22, 2026 $ 0.015
-1.32%
$ 2.06 million $ 48,864
Jan 21, 2026 $ 0.0152
+1.07%
$ 2.09 million $ 78,426
Jan 20, 2026 $ 0.015
-0.92%
$ 2.07 million $ 77,978
Jan 19, 2026 $ 0.0152
+0.20%
$ 2.09 million $ 59,087
Jan 18, 2026 $ 0.0152
+0.40%
$ 2.09 million $ 53,962
Jan 17, 2026 $ 0.0151
-0.13%
$ 2.08 million $ 34,773
Jan 16, 2026 $ 0.0152
+0.40%
$ 2.08 million $ 40,132
Jan 15, 2026 $ 0.0151
-0.07%
$ 2.09 million $ 50,058
Jan 14, 2026 $ 0.0151
-0.33%
$ 2.08 million $ 53,317
Jan 13, 2026 $ 0.0152
+0.26%
$ 2.08 million $ 60,943
Jan 12, 2026 $ 0.0152
+6.24%
$ 2.08 million $ 65,390
Jan 11, 2026 $ 0.0143
+0.00%
$ 1.96 million $ 70,090
Jan 10, 2026 $ 0.0143
+0.07%
$ 1.96 million $ 29,602
Jan 9, 2026 $ 0.0143
+0.00%
$ 1.96 million $ 61,421
Jan 8, 2026 $ 0.0143
-1.31%
$ 1.96 million $ 55,635
Jan 7, 2026 $ 0.0145
+0.21%
$ 1.99 million $ 40,418
Jan 6, 2026 $ 0.0144
-0.14%
$ 1.99 million $ 55,308
Jan 5, 2026 $ 0.0145
+0.21%
$ 1.99 million $ 57,482
Jan 4, 2026 $ 0.0144
-0.48%
$ 1.99 million $ 51,293
Jan 3, 2026 $ 0.0145
-0.62%
$ 2 million $ 33,120
Jan 2, 2026 $ 0.0146
+0.14%
$ 2.01 million $ 69,688
Jan 1, 2026 $ 0.0146
-0.21%
$ 2 million $ 38,773
Dec 31, 2025 $ 0.0146
+0.14%
$ 2.01 million $ 48,270
Dec 30, 2025 $ 0.0146
+0.21%
$ 2 million $ 50,221
Dec 29, 2025 $ 0.0145
-0.89%
$ 2 million $ 60,058
Dec 28, 2025 $ 0.0147
+0.00%
$ 2.02 million $ 59,847
Dec 27, 2025 $ 0.0146
+0.55%
$ 2.01 million $ 34,244
Dec 26, 2025 $ 0.0146
-0.14%
$ 2 million $ 64,239
Dec 25, 2025 $ 0.0146
+0.14%
$ 2.01 million $ 45,714
Dec 24, 2025 $ 0.0146
+0.07%
$ 2.01 million $ 43,724
Dec 23, 2025 $ 0.0146
-0.34%
$ 2 million $ 45,771
Dec 22, 2025 $ 0.0146
-0.14%
$ 2.01 million $ 71,862
Dec 21, 2025 $ 0.0146
-0.34%
$ 2.01 million $ 51,783
Dec 20, 2025 $ 0.0147
-0.27%
$ 2.02 million $ 33,245
Dec 19, 2025 $ 0.0147
+0.48%
$ 2.02 million $ 51,870
Dec 18, 2025 $ 0.0146
-0.27%
$ 2.02 million $ 56,794
Dec 17, 2025 $ 0.0147
-0.34%
$ 2.02 million $ 53,390
Dec 16, 2025 $ 0.0148
+0.61%
$ 2.03 million $ 44,658
Dec 15, 2025 $ 0.0147
+0.34%
$ 2.02 million $ 62,474
Dec 14, 2025 $ 0.0147
+0.07%
$ 2.01 million $ 65,828
Dec 13, 2025 $ 0.0148
+1.93%
$ 2.03 million $ 44,730
Dec 12, 2025 $ 0.0145
-0.55%
$ 1.99 million $ 54,394
Dec 11, 2025 $ 0.0146
-0.61%
$ 2.01 million $ 54,238
Dec 10, 2025 $ 0.0147
+0.34%
$ 2.02 million $ 52,752
Dec 9, 2025 $ 0.0146
-0.27%
$ 2.01 million $ 47,258
Dec 8, 2025 $ 0.0147
+0.14%
$ 2.02 million $ 46,679
Dec 7, 2025 $ 0.0147
-0.07%
$ 2.01 million $ 62,134