YachtingVerse Historical Data

YACHT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0165
-0.06%
$ 2.27 million $ 23,249
Jul 27, 2025 $ 0.0165
+0.24%
$ 2.27 million $ 21,760
Jul 24, 2025 $ 0.0165
+0.36%
$ -- $ 22,167
Jul 23, 2025 $ 0.0165
-0.06%
$ 2.26 million $ 18,925
Jul 22, 2025 $ 0.0165
+0.06%
$ 2.27 million $ 20,623
Jul 21, 2025 $ 0.0165
+0.12%
$ 2.26 million $ 21,441
Jul 20, 2025 $ 0.0164
-0.06%
$ 2.26 million $ 24,567
Jul 19, 2025 $ 0.0165
+0.24%
$ 2.26 million $ 13,813
Jul 18, 2025 $ 0.0164
+0.18%
$ 2.26 million $ 22,700
Jul 17, 2025 $ 0.0164
+0.00%
$ 2.25 million $ 19,521
Jul 16, 2025 $ 0.0164
-0.85%
$ 2.26 million $ 17,695
Jul 15, 2025 $ 0.0166
-0.72%
$ 2.28 million $ 22,845
Jul 14, 2025 $ 0.0167
+0.42%
$ 2.29 million $ 25,681
Jul 13, 2025 $ 0.0166
+0.18%
$ 2.29 million $ 20,495
Jul 12, 2025 $ 0.0166
+0.00%
$ 2.28 million $ 15,659
Jul 11, 2025 $ 0.0166
+0.18%
$ 2.28 million $ 19,251
Jul 10, 2025 $ 0.0166
+0.12%
$ 2.28 million $ 20,169
Jul 9, 2025 $ 0.0166
+0.18%
$ 2.28 million $ 24,409
Jul 8, 2025 $ 0.0165
-0.24%
$ 2.27 million $ 20,991
Jul 7, 2025 $ 0.0166
+0.30%
$ 2.28 million $ 22,845
Jul 6, 2025 $ 0.0165
-0.12%
$ 2.27 million $ 25,032
Jul 5, 2025 $ 0.0165
-0.30%
$ 2.28 million $ 12,046
Jul 4, 2025 $ 0.0166
+0.24%
$ 2.28 million $ 19,791
Jul 3, 2025 $ 0.0165
+0.00%
$ 2.28 million $ 17,443
Jul 2, 2025 $ 0.0165
-0.06%
$ 2.28 million $ 22,036
Jul 1, 2025 $ 0.0166
-1.72%
$ 2.28 million $ 21,106
Jun 30, 2025 $ 0.0169
+1.81%
$ 2.32 million $ 22,898
Jun 29, 2025 $ 0.0166
-0.18%
$ 2.28 million $ 24,754
Jun 28, 2025 $ 0.0166
-0.48%
$ 2.28 million $ 12,725
Jun 27, 2025 $ 0.0167
+1.46%
$ 2.29 million $ 20,986
Jun 26, 2025 $ 0.0164
-0.18%
$ 2.26 million $ 15,889
Jun 25, 2025 $ 0.0165
-0.24%
$ 2.27 million $ 18,792
Jun 24, 2025 $ 0.0165
+0.30%
$ 2.27 million $ 13,381
Jun 23, 2025 $ 0.0165
+0.06%
$ 2.27 million $ 18,099
Jun 22, 2025 $ 0.0165
+0.37%
$ 2.27 million $ 21,687
Jun 21, 2025 $ 0.0164
-0.06%
$ 2.26 million $ 15,574
Jun 20, 2025 $ 0.0164
+0.12%
$ 2.26 million $ 23,772
Jun 19, 2025 $ 0.0164
-0.24%
$ 2.25 million $ 15,062
Jun 18, 2025 $ 0.0164
+0.24%
$ 2.26 million $ 19,074
Jun 17, 2025 $ 0.0164
-0.49%
$ 2.25 million $ 22,859
Jun 16, 2025 $ 0.0165
+0.55%
$ 2.26 million $ 26,982
Jun 15, 2025 $ 0.0164
+0.00%
$ 2.25 million $ 19,693
Jun 14, 2025 $ 0.0164
+0.00%
$ 2.25 million $ 15,395
Jun 13, 2025 $ 0.0164
-0.36%
$ 2.26 million $ 21,098
Jun 12, 2025 $ 0.0165
-0.12%
$ 2.26 million $ 23,872
Jun 11, 2025 $ 0.0165
+0.37%
$ 2.27 million $ 18,779
Jun 10, 2025 $ 0.0164
-0.36%
$ 2.26 million $ 19,843
Jun 9, 2025 $ 0.0164
-0.72%
$ 2.26 million $ 28,178
Jun 8, 2025 $ 0.0166
+0.18%
$ 2.28 million $ 19,859
Jun 7, 2025 $ 0.0166
+0.36%
$ 2.28 million $ 16,388