YachtingVerse Historical Data

YACHT Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.0141
+0.07%
$ 1.93 million $ 37,091
May 29, 12 PM $ 0.0141
+0.14%
$ 1.93 million $ 37,088
May 29, 11 AM $ 0.014
-0.07%
$ 1.93 million $ 37,110
May 29, 10 AM $ 0.014
-0.14%
$ 1.93 million $ 37,151
May 29, 9 AM $ 0.0141
+0.00%
$ 1.93 million $ 37,113
May 29, 8 AM $ 0.0141
+0.00%
$ 1.93 million $ 29,852
May 29, 7 AM $ 0.0141
+0.00%
$ 1.93 million $ 28,881
May 29, 6 AM $ 0.014
+0.07%
$ 1.93 million $ 28,865
May 29, 5 AM $ 0.0141
+0.14%
$ 1.93 million $ 28,680
May 29, 4 AM $ 0.014
-0.07%
$ 1.93 million $ 28,738
May 29, 3 AM $ 0.014
+0.07%
$ 1.93 million $ 28,785
May 29, 2 AM $ 0.014
+0.00%
$ 1.93 million $ 28,782
May 29, 1 AM $ 0.014
+0.00%
$ 1.93 million $ 28,787
May 29, 12 AM $ 0.014
+0.00%
$ 1.93 million $ 28,814
May 28, 11 PM $ 0.014
+0.07%
$ 1.93 million $ 28,897
May 28, 10 PM $ 0.014
+0.00%
$ 1.93 million $ 36,267
May 28, 9 PM $ 0.014
-0.14%
$ 1.93 million $ 36,253
May 28, 8 PM $ 0.0141
+0.00%
$ 1.93 million $ 36,267
May 28, 7 PM $ 0.0141
+0.07%
$ 1.93 million $ 36,359
May 28, 6 PM $ 0.014
+0.07%
$ 1.93 million $ 36,330
May 28, 5 PM $ 0.014
+0.07%
$ 1.93 million $ 36,326
May 28, 4 PM $ 0.014
+0.00%
$ 1.93 million $ 36,376
May 28, 3 PM $ 0.014
-0.21%
$ 1.93 million $ 28,082
May 28, 2 PM $ 0.0141
+0.21%
$ 1.94 million $ 28,040
May 28, 1 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,130
May 28, 12 PM $ 0.0141
+0.00%
$ 1.93 million $ 28,224
May 28, 11 AM $ 0.0141
+0.14%
$ 1.93 million $ 28,169
May 28, 10 AM $ 0.0141
+0.00%
$ 1.93 million $ 28,132
May 28, 9 AM $ 0.014
-0.14%
$ 1.93 million $ 28,190
May 28, 8 AM $ 0.014
+0.00%
$ 1.93 million $ 28,173
May 28, 7 AM $ 0.014
+0.07%
$ 1.93 million $ 28,045
May 28, 6 AM $ 0.0141
+0.07%
$ 1.93 million $ 28,073
May 28, 5 AM $ 0.0141
+0.14%
$ 1.93 million $ 28,235
May 28, 4 AM $ 0.0141
+0.00%
$ 1.94 million $ 28,234
May 28, 3 AM $ 0.0141
+0.14%
$ 1.93 million $ 28,167
May 28, 2 AM $ 0.0141
+0.21%
$ 1.93 million $ 28,280
May 28, 1 AM $ 0.0141
+0.07%
$ 1.93 million $ 28,154
May 28, 12 AM $ 0.014
-0.14%
$ 1.93 million $ 28,118
May 27, 11 PM $ 0.0141
-0.07%
$ 1.93 million $ 28,204
May 27, 10 PM $ 0.0141
+0.07%
$ 1.93 million $ 20,796
May 27, 9 PM $ 0.014
-0.14%
$ 1.93 million $ 20,734
May 27, 8 PM $ 0.0141
-0.14%
$ 1.93 million $ 20,764
May 27, 7 PM $ 0.0141
+0.00%
$ 1.93 million $ 20,738
May 27, 6 PM $ 0.0141
-0.07%
$ 1.93 million $ 20,660
May 27, 5 PM $ 0.0141
+0.00%
$ 1.93 million $ 20,767
May 27, 4 PM $ 0.0141
-0.07%
$ 1.93 million $ 20,680
May 27, 3 PM $ 0.0141
+0.07%
$ 1.93 million $ 20,647
May 27, 2 PM $ 0.0141
-0.07%
$ 1.93 million $ 20,647
May 27, 1 PM $ 0.0141
-0.14%
$ 1.93 million $ 30,520
May 27, 12 PM $ 0.0141
+0.00%
$ 1.94 million $ 30,495