YachtingVerse Historical Data

YACHT Page 5
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,889
9:52 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,889
9:51 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,886
9:50 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,885
9:49 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,904
9:48 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,897
9:47 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,908
9:46 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,911
9:45 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,911
9:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,902
9:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,894
9:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,894
9:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,899
9:40 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,899
9:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,888
9:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,920
9:37 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,920
9:36 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,938
9:35 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,938
9:34 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,945
9:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,945
9:32 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,946
9:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,946
9:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,940
9:29 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,940
9:28 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,939
9:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,947
9:26 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,939
9:25 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,938
9:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,938
9:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,942
9:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,942
9:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,957
9:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,957
9:19 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,984
9:18 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,991
9:17 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,991
9:16 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,994
9:15 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,994
9:14 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,992
9:13 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,993
9:12 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,987
9:11 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,987
9:10 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,980
9:09 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,980
9:08 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,984
9:07 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,984
9:06 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,985
9:05 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,985
9:04 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,977