YachtingVerse Historical Data

YACHT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 AM $ 0.0143
+0.07%
$ 1.96 million $ 76,514
Jan 12, 7 AM $ 0.0143
+0.42%
$ 1.96 million $ 77,010
Jan 12, 6 AM $ 0.0142
-0.35%
$ 1.95 million $ 77,184
Jan 12, 5 AM $ 0.0142
-0.21%
$ 1.96 million $ 76,730
Jan 12, 4 AM $ 0.0143
+0.28%
$ 1.96 million $ 75,227
Jan 12, 3 AM $ 0.0142
-0.49%
$ 1.95 million $ 68,448
Jan 12, 2 AM $ 0.0143
+0.07%
$ 1.97 million $ 66,599
Jan 12, 1 AM $ 0.0143
+0.07%
$ 1.96 million $ 72,906
Jan 12, 12 AM $ 0.0143
+0.07%
$ 1.96 million $ 71,354
Jan 11, 11 PM $ 0.0143
+0.14%
$ 1.96 million $ 70,090
Jan 11, 10 PM $ 0.0143
-0.14%
$ 1.96 million $ 68,863
Jan 11, 9 PM $ 0.0143
+0.00%
$ 1.96 million $ 67,860
Jan 11, 8 PM $ 0.0143
-0.28%
$ 1.96 million $ 67,005
Jan 11, 7 PM $ 0.0143
-0.14%
$ 1.96 million $ 65,791
Jan 11, 6 PM $ 0.0143
-0.21%
$ 1.96 million $ 64,247
Jan 11, 5 PM $ 0.0143
+0.14%
$ 1.96 million $ 62,579
Jan 11, 4 PM $ 0.0143
-0.07%
$ 1.96 million $ 60,321
Jan 11, 3 PM $ 0.0143
+0.07%
$ 1.96 million $ 58,101
Jan 11, 2 PM $ 0.0143
+0.07%
$ 1.96 million $ 55,927
Jan 11, 1 PM $ 0.0143
-0.07%
$ 1.96 million $ 54,581
Jan 11, 12 PM $ 0.0143
+0.00%
$ 1.96 million $ 53,319
Jan 11, 11 AM $ 0.0143
+0.07%
$ 1.96 million $ 51,804
Jan 11, 10 AM $ 0.0143
+0.14%
$ 1.96 million $ 50,104
Jan 11, 9 AM $ 0.0143
-0.28%
$ 1.96 million $ 48,519
Jan 11, 8 AM $ 0.0143
+0.07%
$ 1.96 million $ 46,724
Jan 11, 7 AM $ 0.0143
-0.07%
$ 1.96 million $ 45,303
Jan 11, 6 AM $ 0.0143
-0.14%
$ 1.96 million $ 44,166
Jan 11, 5 AM $ 0.0143
-0.07%
$ 1.96 million $ 42,716
Jan 11, 4 AM $ 0.0143
+0.00%
$ 1.96 million $ 42,015
Jan 11, 3 AM $ 0.0143
-0.21%
$ 1.96 million $ 41,078
Jan 11, 2 AM $ 0.0143
+0.28%
$ 1.96 million $ 40,427
Jan 11, 1 AM $ 0.0143
+0.00%
$ 1.96 million $ 31,400
Jan 11, 12 AM $ 0.0143
+0.00%
$ 1.96 million $ 30,608
Jan 10, 11 PM $ 0.0143
+0.21%
$ 1.96 million $ 29,602
Jan 10, 10 PM $ 0.0143
-0.07%
$ 1.96 million $ 33,886
Jan 10, 9 PM $ 0.0143
-0.07%
$ 1.96 million $ 33,425
Jan 10, 8 PM $ 0.0143
-0.21%
$ 1.96 million $ 33,075
Jan 10, 7 PM $ 0.0143
+0.07%
$ 1.97 million $ 33,149
Jan 10, 6 PM $ 0.0143
+0.00%
$ 1.96 million $ 34,620
Jan 10, 5 PM $ 0.0143
-0.28%
$ 1.96 million $ 36,700
Jan 10, 4 PM $ 0.0143
+0.00%
$ 1.96 million $ 38,882
Jan 10, 3 PM $ 0.0143
+0.21%
$ 1.96 million $ 41,242
Jan 10, 2 PM $ 0.0143
+0.14%
$ 1.96 million $ 43,337
Jan 10, 1 PM $ 0.0143
+0.07%
$ 1.96 million $ 44,305
Jan 10, 12 PM $ 0.0143
+0.00%
$ 1.96 million $ 44,957
Jan 10, 11 AM $ 0.0143
+0.14%
$ 1.96 million $ 46,066
Jan 10, 10 AM $ 0.0143
-0.21%
$ 1.96 million $ 47,570
Jan 10, 9 AM $ 0.0143
+0.00%
$ 1.96 million $ 48,604
Jan 10, 8 AM $ 0.0143
+0.07%
$ 1.96 million $ 49,717
Jan 10, 7 AM $ 0.0143
-0.07%
$ 1.96 million $ 50,221