YachtingVerse Historical Data

YACHT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.0143
+0.07%
$ 1.96 million $ 49,717
Jan 10, 7 AM $ 0.0143
-0.07%
$ 1.96 million $ 50,221
Jan 10, 6 AM $ 0.0143
+0.00%
$ 1.96 million $ 50,249
Jan 10, 5 AM $ 0.0143
+0.07%
$ 1.97 million $ 50,283
Jan 10, 4 AM $ 0.0143
-0.28%
$ 1.96 million $ 55,953
Jan 10, 3 AM $ 0.0143
+0.21%
$ 1.96 million $ 56,185
Jan 10, 2 AM $ 0.0143
+0.07%
$ 1.96 million $ 56,281
Jan 10, 1 AM $ 0.0143
-0.28%
$ 1.96 million $ 61,411
Jan 10, 12 AM $ 0.0143
-0.07%
$ 1.96 million $ 61,441
Jan 9, 11 PM $ 0.0143
+0.00%
$ 1.96 million $ 61,421
Jan 9, 10 PM $ 0.0143
+0.00%
$ 1.96 million $ 56,705
Jan 9, 9 PM $ 0.0143
+0.28%
$ 1.97 million $ 56,650
Jan 9, 8 PM $ 0.0143
-0.07%
$ 1.96 million $ 56,946
Jan 9, 7 PM $ 0.0143
+0.00%
$ 1.96 million $ 57,006
Jan 9, 6 PM $ 0.0143
+0.00%
$ 1.96 million $ 56,351
Jan 9, 5 PM $ 0.0143
+0.00%
$ 1.97 million $ 55,888
Jan 9, 4 PM $ 0.0143
+0.00%
$ 1.96 million $ 55,571
Jan 9, 3 PM $ 0.0143
+0.14%
$ 1.96 million $ 55,488
Jan 9, 2 PM $ 0.0143
+0.00%
$ 1.96 million $ 55,375
Jan 9, 1 PM $ 0.0143
+0.21%
$ 1.96 million $ 55,288
Jan 9, 12 PM $ 0.0143
-0.21%
$ 1.96 million $ 55,542
Jan 9, 11 AM $ 0.0143
+0.07%
$ 1.97 million $ 55,312
Jan 9, 10 AM $ 0.0143
-0.14%
$ 1.97 million $ 54,670
Jan 9, 9 AM $ 0.0143
-0.21%
$ 1.96 million $ 55,386
Jan 9, 8 AM $ 0.0143
+0.14%
$ 1.97 million $ 56,011
Jan 9, 5 AM $ 0.0152
+6.65%
$ 2.1 million $ 54,900
Jan 9, 4 AM $ 0.0143
-0.21%
$ 1.96 million $ 53,845
Jan 9, 3 AM $ 0.0143
+0.00%
$ 1.96 million $ 59,276
Jan 9, 2 AM $ 0.0143
+0.21%
$ 1.97 million $ 59,529
Jan 9, 1 AM $ 0.0143
-0.07%
$ 1.96 million $ 55,019
Jan 9, 12 AM $ 0.0143
+0.00%
$ 1.96 million $ 55,196
Jan 8, 11 PM $ 0.0143
-0.14%
$ 1.96 million $ 55,635
Jan 8, 10 PM $ 0.0143
+0.35%
$ 1.97 million $ 55,529
Jan 8, 9 PM $ 0.0143
+0.14%
$ 1.96 million $ 55,898
Jan 8, 8 PM $ 0.0143
+0.14%
$ 1.96 million $ 56,154
Jan 8, 7 PM $ 0.0143
+0.00%
$ 1.96 million $ 56,260
Jan 8, 6 PM $ 0.0143
+0.21%
$ 1.96 million $ 56,138
Jan 8, 5 PM $ 0.0143
-0.21%
$ 1.96 million $ 55,524
Jan 8, 4 PM $ 0.0143
-0.14%
$ 1.96 million $ 54,956
Jan 8, 3 PM $ 0.0143
+0.07%
$ 1.96 million $ 54,247
Jan 8, 2 PM $ 0.0143
-0.14%
$ 1.96 million $ 53,120
Jan 8, 1 PM $ 0.0143
+0.00%
$ 1.96 million $ 52,403
Jan 8, 12 PM $ 0.0143
-0.14%
$ 1.97 million $ 51,767
Jan 8, 11 AM $ 0.0143
+0.07%
$ 1.97 million $ 51,380
Jan 8, 10 AM $ 0.0144
+0.07%
$ 1.99 million $ 50,938
Jan 8, 9 AM $ 0.0144
-0.28%
$ 1.98 million $ 49,507
Jan 8, 8 AM $ 0.0144
-0.48%
$ 1.98 million $ 47,754
Jan 8, 7 AM $ 0.0145
-0.07%
$ 1.99 million $ 46,240
Jan 8, 6 AM $ 0.0145
+0.00%
$ 1.99 million $ 44,830
Jan 8, 5 AM $ 0.0145
-0.07%
$ 1.99 million $ 44,145