YachtingVerse Historical Data

YACHT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.0145
-0.07%
$ 1.99 million $ 44,145
Jan 8, 4 AM $ 0.0145
+0.07%
$ 1.99 million $ 43,642
Jan 8, 3 AM $ 0.0144
-0.07%
$ 1.99 million $ 38,480
Jan 8, 2 AM $ 0.0145
+0.00%
$ 1.99 million $ 38,743
Jan 8, 1 AM $ 0.0145
+0.00%
$ 1.99 million $ 38,907
Jan 8, 12 AM $ 0.0145
+0.00%
$ 1.99 million $ 39,629
Jan 7, 11 PM $ 0.0145
-0.07%
$ 1.99 million $ 40,418
Jan 7, 10 PM $ 0.0145
-0.07%
$ 1.99 million $ 50,719
Jan 7, 9 PM $ 0.0145
+0.21%
$ 1.99 million $ 52,047
Jan 7, 8 PM $ 0.0145
+0.14%
$ 1.99 million $ 53,342
Jan 7, 7 PM $ 0.0145
+0.00%
$ 1.99 million $ 54,696
Jan 7, 6 PM $ 0.0145
+0.14%
$ 1.99 million $ 56,021
Jan 7, 5 PM $ 0.0145
+0.21%
$ 1.99 million $ 56,584
Jan 7, 4 PM $ 0.0145
+0.14%
$ 1.99 million $ 57,555
Jan 7, 3 PM $ 0.0144
-0.07%
$ 1.99 million $ 58,293
Jan 7, 2 PM $ 0.0145
+0.14%
$ 1.98 million $ 58,627
Jan 7, 1 PM $ 0.0144
-0.14%
$ 1.98 million $ 58,804
Jan 7, 12 PM $ 0.0145
+0.07%
$ 1.99 million $ 58,577
Jan 7, 11 AM $ 0.0145
+0.00%
$ 1.99 million $ 58,126
Jan 7, 10 AM $ 0.0145
+0.07%
$ 1.99 million $ 57,899
Jan 7, 9 AM $ 0.0144
+0.07%
$ 1.99 million $ 57,943
Jan 7, 8 AM $ 0.0144
-0.07%
$ 1.99 million $ 58,408
Jan 7, 7 AM $ 0.0144
-0.21%
$ 1.99 million $ 58,907
Jan 7, 6 AM $ 0.0144
+0.07%
$ 1.99 million $ 59,153
Jan 7, 5 AM $ 0.0145
+0.14%
$ 1.99 million $ 59,046
Jan 7, 4 AM $ 0.0144
+0.14%
$ 1.99 million $ 58,970
Jan 7, 3 AM $ 0.0145
+0.07%
$ 1.99 million $ 58,545
Jan 7, 2 AM $ 0.0144
-0.35%
$ 1.98 million $ 57,956
Jan 7, 1 AM $ 0.0145
+0.35%
$ 1.99 million $ 57,417
Jan 7, 12 AM $ 0.0145
+0.14%
$ 1.99 million $ 56,483
Jan 6, 11 PM $ 0.0144
-0.14%
$ 1.99 million $ 55,308
Jan 6, 10 PM $ 0.0144
-0.21%
$ 1.99 million $ 45,232
Jan 6, 9 PM $ 0.0145
+0.35%
$ 1.99 million $ 44,079
Jan 6, 8 PM $ 0.0145
+0.07%
$ 1.99 million $ 43,023
Jan 6, 7 PM $ 0.0144
+0.07%
$ 1.99 million $ 42,255
Jan 6, 6 PM $ 0.0144
+0.14%
$ 1.99 million $ 41,596
Jan 6, 5 PM $ 0.0144
-0.14%
$ 1.98 million $ 41,627
Jan 6, 4 PM $ 0.0144
-0.07%
$ 1.99 million $ 41,247
Jan 6, 3 PM $ 0.0144
+0.00%
$ 1.99 million $ 40,962
Jan 6, 2 PM $ 0.0144
+0.00%
$ 1.99 million $ 41,325
Jan 6, 1 PM $ 0.0144
-0.14%
$ 1.99 million $ 41,854
Jan 6, 12 PM $ 0.0144
+0.07%
$ 1.99 million $ 42,774
Jan 6, 11 AM $ 0.0144
-0.07%
$ 1.98 million $ 44,043
Jan 6, 10 AM $ 0.0144
+0.00%
$ 1.99 million $ 45,168
Jan 6, 9 AM $ 0.0144
+0.00%
$ 1.99 million $ 45,986
Jan 6, 8 AM $ 0.0145
+0.14%
$ 1.99 million $ 45,963
Jan 6, 7 AM $ 0.0144
+0.07%
$ 1.99 million $ 45,839
Jan 6, 6 AM $ 0.0144
-0.21%
$ 1.99 million $ 45,400
Jan 6, 5 AM $ 0.0145
-0.07%
$ 1.99 million $ 45,573
Jan 6, 4 AM $ 0.0145
-0.07%
$ 1.99 million $ 47,308