YachtingVerse Historical Data

YACHT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.0145
-0.07%
$ 1.99 million $ 47,308
Jan 6, 3 AM $ 0.0144
-0.14%
$ 1.99 million $ 49,582
Jan 6, 2 AM $ 0.0145
+0.00%
$ 1.98 million $ 52,000
Jan 6, 1 AM $ 0.0144
-0.28%
$ 1.99 million $ 54,298
Jan 6, 12 AM $ 0.0145
+0.21%
$ 1.99 million $ 56,295
Jan 5, 11 PM $ 0.0145
+0.07%
$ 1.99 million $ 57,482
Jan 5, 10 PM $ 0.0144
-0.28%
$ 1.98 million $ 56,935
Jan 5, 9 PM $ 0.0145
-0.07%
$ 1.99 million $ 56,228
Jan 5, 8 PM $ 0.0144
-0.07%
$ 1.99 million $ 54,738
Jan 5, 7 PM $ 0.0144
-0.07%
$ 1.98 million $ 53,298
Jan 5, 6 PM $ 0.0145
+0.21%
$ 1.99 million $ 51,795
Jan 5, 5 PM $ 0.0144
-0.21%
$ 1.98 million $ 49,788
Jan 5, 4 PM $ 0.0145
+0.00%
$ 1.99 million $ 47,909
Jan 5, 3 PM $ 0.0145
-0.07%
$ 1.99 million $ 46,254
Jan 5, 2 PM $ 0.0145
+0.07%
$ 1.99 million $ 45,191
Jan 5, 1 PM $ 0.0145
-0.14%
$ 1.99 million $ 44,808
Jan 5, 12 PM $ 0.0145
+0.00%
$ 1.99 million $ 45,366
Jan 5, 11 AM $ 0.0145
+0.14%
$ 1.99 million $ 45,982
Jan 5, 10 AM $ 0.0145
-0.07%
$ 1.99 million $ 47,103
Jan 5, 9 AM $ 0.0145
-0.07%
$ 1.99 million $ 48,123
Jan 5, 8 AM $ 0.0145
+0.00%
$ 1.99 million $ 49,739
Jan 5, 7 AM $ 0.0145
+0.00%
$ 1.99 million $ 51,121
Jan 5, 6 AM $ 0.0145
+0.00%
$ 1.99 million $ 51,876
Jan 5, 5 AM $ 0.0144
-0.21%
$ 1.99 million $ 52,630
Jan 5, 4 AM $ 0.0145
+0.28%
$ 1.99 million $ 51,718
Jan 5, 3 AM $ 0.0145
+0.21%
$ 1.99 million $ 50,572
Jan 5, 2 AM $ 0.0144
-0.14%
$ 1.99 million $ 50,278
Jan 5, 1 AM $ 0.0144
+0.07%
$ 1.99 million $ 49,967
Jan 5, 12 AM $ 0.0144
+0.07%
$ 1.99 million $ 50,378
Jan 4, 11 PM $ 0.0144
+0.07%
$ 1.99 million $ 51,293
Jan 4, 10 PM $ 0.0144
-0.14%
$ 1.98 million $ 52,555
Jan 4, 9 PM $ 0.0144
-0.14%
$ 1.98 million $ 53,016
Jan 4, 8 PM $ 0.0144
+0.00%
$ 1.99 million $ 53,511
Jan 4, 7 PM $ 0.0144
+0.14%
$ 1.99 million $ 53,242
Jan 4, 6 PM $ 0.0144
+0.07%
$ 1.99 million $ 52,853
Jan 4, 5 PM $ 0.0144
-0.07%
$ 1.99 million $ 52,768
Jan 4, 4 PM $ 0.0144
+0.07%
$ 1.98 million $ 52,586
Jan 4, 3 PM $ 0.0144
+0.00%
$ 1.98 million $ 52,487
Jan 4, 2 PM $ 0.0144
+0.00%
$ 1.98 million $ 52,017
Jan 4, 1 PM $ 0.0144
-0.14%
$ 1.98 million $ 51,411
Jan 4, 12 PM $ 0.0144
-0.21%
$ 1.98 million $ 54,891
Jan 4, 11 AM $ 0.0144
-0.62%
$ 1.98 million $ 52,956
Jan 4, 10 AM $ 0.0145
-0.14%
$ 2 million $ 50,577
Jan 4, 9 AM $ 0.0145
+0.07%
$ 2 million $ 48,559
Jan 4, 8 AM $ 0.0145
+0.07%
$ 2 million $ 46,800
Jan 4, 7 AM $ 0.0145
+0.00%
$ 2 million $ 45,358
Jan 4, 6 AM $ 0.0145
+0.07%
$ 2 million $ 44,912
Jan 4, 5 AM $ 0.0145
+0.14%
$ -- $ 44,006
Jan 4, 4 AM $ 0.0145
-0.07%
$ -- $ 43,247
Jan 4, 3 AM $ 0.0145
-0.07%
$ -- $ 42,145