YachtingVerse Historical Data

YACHT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0145
-0.07%
$ -- $ 42,145
Jan 4, 2 AM $ 0.0145
+0.14%
$ -- $ 39,952
Jan 4, 1 AM $ 0.0145
-0.14%
$ -- $ 37,736
Jan 4, 12 AM $ 0.0145
+0.14%
$ -- $ 35,259
Jan 3, 11 PM $ 0.0145
+0.07%
$ 2 million $ 33,120
Jan 3, 10 PM $ 0.0145
-0.07%
$ 1.99 million $ 31,899
Jan 3, 9 PM $ 0.0145
+0.21%
$ 2 million $ 31,788
Jan 3, 8 PM $ 0.0145
+0.00%
$ 2 million $ 32,126
Jan 3, 7 PM $ 0.0145
-0.07%
$ 2 million $ 34,122
Jan 3, 6 PM $ 0.0145
-0.07%
$ 2 million $ 36,358
Jan 3, 5 PM $ 0.0145
+0.14%
$ 2 million $ 38,723
Jan 3, 4 PM $ 0.0145
+0.00%
$ 2 million $ 41,346
Jan 3, 3 PM $ 0.0145
+0.00%
$ 1.99 million $ 43,376
Jan 3, 2 PM $ 0.0145
-0.07%
$ 1.99 million $ 45,423
Jan 3, 1 PM $ 0.0145
+0.14%
$ 2 million $ 47,116
Jan 3, 12 PM $ 0.0145
+0.00%
$ 2 million $ 44,325
Jan 3, 11 AM $ 0.0145
+0.07%
$ 2 million $ 46,744
Jan 3, 10 AM $ 0.0145
+0.14%
$ 2 million $ 48,913
Jan 3, 9 AM $ 0.0145
-0.07%
$ 2 million $ 50,002
Jan 3, 8 AM $ 0.0145
+0.07%
$ 2 million $ 50,824
Jan 3, 7 AM $ 0.0145
-0.14%
$ 1.99 million $ 51,664
Jan 3, 6 AM $ 0.0145
+0.00%
$ 2 million $ 52,734
Jan 3, 5 AM $ 0.0145
-0.07%
$ 2 million $ 58,934
Jan 3, 4 AM $ 0.0145
+0.14%
$ 2 million $ 60,599
Jan 3, 3 AM $ 0.0145
-0.07%
$ 2 million $ 62,292
Jan 3, 2 AM $ 0.0145
+0.14%
$ 2 million $ 63,865
Jan 3, 1 AM $ 0.0145
-0.27%
$ 2 million $ 65,895
Jan 3, 12 AM $ 0.0145
-0.62%
$ 2 million $ 67,734
Jan 2, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 69,688
Jan 2, 10 PM $ 0.0146
-0.07%
$ 2 million $ 71,056
Jan 2, 9 PM $ 0.0146
-0.21%
$ 2 million $ 71,523
Jan 2, 8 PM $ 0.0146
+0.07%
$ 2.01 million $ 71,790
Jan 2, 7 PM $ 0.0146
+0.07%
$ 2 million $ 71,286
Jan 2, 6 PM $ 0.0146
+0.21%
$ 2.01 million $ 70,214
Jan 2, 5 PM $ 0.0146
-0.27%
$ 2 million $ 69,132
Jan 2, 4 PM $ 0.0146
+0.00%
$ 2.01 million $ 67,215
Jan 2, 3 PM $ 0.0146
-0.21%
$ 2 million $ 65,124
Jan 2, 2 PM $ 0.0146
+0.07%
$ 2.01 million $ 63,329
Jan 2, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 61,745
Jan 2, 12 PM $ 0.0146
-0.07%
$ 2.01 million $ 59,552
Jan 2, 11 AM $ 0.0146
-0.07%
$ 2 million $ 57,132
Jan 2, 10 AM $ 0.0146
-0.07%
$ 2 million $ 54,994
Jan 2, 9 AM $ 0.0146
+0.21%
$ 2.01 million $ 53,678
Jan 2, 8 AM $ 0.0146
-0.14%
$ 2 million $ 52,354
Jan 2, 7 AM $ 0.0146
-0.07%
$ 2 million $ 51,405
Jan 2, 6 AM $ 0.0146
+0.14%
$ 2.01 million $ 50,332
Jan 2, 5 AM $ 0.0146
-0.14%
$ 2 million $ 49,258
Jan 2, 4 AM $ 0.0146
+0.14%
$ 2.01 million $ 47,601
Jan 2, 3 AM $ 0.0146
+0.00%
$ 2 million $ 45,924
Jan 2, 2 AM $ 0.0146
-0.07%
$ 2 million $ 44,260