YachtingVerse Historical Data

YACHT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0146
-0.07%
$ 2 million $ 44,260
Jan 2, 1 AM $ 0.0146
+0.07%
$ 2.01 million $ 42,330
Jan 2, 12 AM $ 0.0146
-0.14%
$ 2 million $ 40,383
Jan 1, 11 PM $ 0.0146
-0.07%
$ 2 million $ 38,773
Jan 1, 10 PM $ 0.0146
+0.00%
$ 2 million $ 38,300
Jan 1, 9 PM $ 0.0146
-0.07%
$ 2 million $ 38,624
Jan 1, 8 PM $ 0.0146
+0.07%
$ 2.01 million $ 39,049
Jan 1, 7 PM $ 0.0146
+0.07%
$ 2 million $ 39,733
Jan 1, 6 PM $ 0.0146
+0.07%
$ 2 million $ 40,720
Jan 1, 5 PM $ 0.0146
-0.07%
$ 2 million $ 41,738
Jan 1, 4 PM $ 0.0146
+0.00%
$ 2 million $ 43,209
Jan 1, 3 PM $ 0.0146
+0.07%
$ 2 million $ 44,995
Jan 1, 2 PM $ 0.0146
+0.00%
$ 2 million $ 46,481
Jan 1, 1 PM $ 0.0146
-0.07%
$ 2 million $ 47,502
Jan 1, 12 PM $ 0.0146
+0.14%
$ 2.01 million $ 48,477
Jan 1, 11 AM $ 0.0146
-0.07%
$ 2 million $ 48,840
Jan 1, 10 AM $ 0.0146
+0.00%
$ 2.01 million $ 49,238
Jan 1, 9 AM $ 0.0146
+0.07%
$ 2 million $ 49,545
Jan 1, 8 AM $ 0.0146
+0.00%
$ 2 million $ 49,869
Jan 1, 7 AM $ 0.0146
+0.07%
$ 2 million $ 49,671
Jan 1, 6 AM $ 0.0146
+0.07%
$ 2.01 million $ 49,434
Jan 1, 5 AM $ 0.0146
+0.00%
$ 2 million $ 44,152
Jan 1, 4 AM $ 0.0146
-0.21%
$ 2 million $ 49,096
Jan 1, 3 AM $ 0.0146
+0.07%
$ 2 million $ 49,120
Jan 1, 2 AM $ 0.0146
+0.14%
$ 2.01 million $ 49,207
Jan 1, 1 AM $ 0.0146
-0.14%
$ 2 million $ 49,222
Jan 1, 12 AM $ 0.0146
+0.07%
$ 2.01 million $ 49,306
Dec 31, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 49,095
Dec 31, 10 PM $ 0.0146
+0.07%
$ 2 million $ 48,270
Dec 31, 9 PM $ 0.0146
-0.14%
$ 2 million $ 47,451
Dec 31, 8 PM $ 0.0146
-0.07%
$ 2 million $ 46,758
Dec 31, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 45,802
Dec 31, 6 PM $ 0.0146
+0.00%
$ 2.01 million $ 45,733
Dec 31, 5 PM $ 0.0146
-0.21%
$ 2.01 million $ 45,737
Dec 31, 4 PM $ 0.0146
-0.07%
$ 2 million $ 45,696
Dec 31, 3 PM $ 0.0146
-0.07%
$ 2 million $ 46,019
Dec 31, 2 PM $ 0.0146
+0.07%
$ 2.01 million $ 46,523
Dec 31, 1 PM $ 0.0146
+0.00%
$ 2.01 million $ 46,866
Dec 31, 12 PM $ 0.0146
+0.07%
$ 2.01 million $ 46,682
Dec 31, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 47,654
Dec 31, 10 AM $ 0.0146
-0.07%
$ 2.01 million $ 48,402
Dec 31, 9 AM $ 0.0146
+0.07%
$ 2.01 million $ 49,187
Dec 31, 8 AM $ 0.0146
+0.14%
$ 2 million $ 49,650
Dec 31, 7 AM $ 0.0146
-0.14%
$ 2 million $ 49,871
Dec 31, 6 AM $ 0.0146
+0.00%
$ 2 million $ 54,931
Dec 31, 5 AM $ 0.0146
-0.07%
$ 2 million $ 55,188
Dec 31, 4 AM $ 0.0146
+0.14%
$ 2 million $ 50,420
Dec 31, 3 AM $ 0.0146
+0.00%
$ 2 million $ 50,566
Dec 31, 2 AM $ 0.0146
-0.07%
$ 2 million $ 50,516
Dec 31, 1 AM $ 0.0146
-0.07%
$ 2 million $ 50,516