YachtingVerse Historical Data

YACHT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0146
-0.07%
$ 2 million $ 50,516
Dec 31, 1 AM $ 0.0146
-0.07%
$ 2 million $ 50,516
Dec 31, 12 AM $ 0.0146
+0.07%
$ 2 million $ 50,389
Dec 30, 11 PM $ 0.0146
+0.00%
$ 2 million $ 50,387
Dec 30, 10 PM $ 0.0146
-0.07%
$ 2 million $ 50,221
Dec 30, 9 PM $ 0.0146
+0.00%
$ 2 million $ 49,929
Dec 30, 8 PM $ 0.0146
+0.07%
$ 2 million $ 49,359
Dec 30, 7 PM $ 0.0146
+0.07%
$ 2 million $ 48,518
Dec 30, 6 PM $ 0.0146
+0.14%
$ 2 million $ 46,455
Dec 30, 5 PM $ 0.0146
-0.14%
$ 2 million $ 44,767
Dec 30, 4 PM $ 0.0146
+0.07%
$ 2 million $ 43,188
Dec 30, 3 PM $ 0.0146
+0.14%
$ 2 million $ 41,922
Dec 30, 2 PM $ 0.0146
+0.07%
$ 2 million $ 41,319
Dec 30, 1 PM $ 0.0146
+0.41%
$ 2 million $ 41,060
Dec 30, 12 PM $ 0.0145
+0.21%
$ 2 million $ 39,550
Dec 30, 11 AM $ 0.0145
+0.00%
$ 2 million $ 40,228
Dec 30, 10 AM $ 0.0145
+0.07%
$ 2 million $ 41,317
Dec 30, 9 AM $ 0.0145
-0.14%
$ 2 million $ 42,775
Dec 30, 8 AM $ 0.0145
+0.00%
$ 2 million $ 43,659
Dec 30, 7 AM $ 0.0145
+0.07%
$ 2 million $ 45,142
Dec 30, 6 AM $ 0.0145
-0.14%
$ 2 million $ 42,499
Dec 30, 5 AM $ 0.0145
-0.21%
$ 2 million $ 45,149
Dec 30, 4 AM $ 0.0145
+0.14%
$ 2 million $ 47,668
Dec 30, 3 AM $ 0.0145
-0.07%
$ 2 million $ 49,954
Dec 30, 2 AM $ 0.0145
+0.14%
$ 2 million $ 52,926
Dec 30, 1 AM $ 0.0145
-0.07%
$ 2 million $ 55,334
Dec 30, 12 AM $ 0.0145
-0.14%
$ 2 million $ 57,452
Dec 29, 11 PM $ 0.0145
+0.07%
$ 2 million $ 58,966
Dec 29, 10 PM $ 0.0145
-0.21%
$ 2 million $ 60,058
Dec 29, 9 PM $ 0.0145
+0.07%
$ 2 million $ 61,016
Dec 29, 8 PM $ 0.0145
-0.14%
$ 2 million $ 62,367
Dec 29, 7 PM $ 0.0145
+0.07%
$ 2 million $ 63,603
Dec 29, 6 PM $ 0.0145
+0.14%
$ 2 million $ 70,135
Dec 29, 5 PM $ 0.0145
-0.07%
$ 2 million $ 71,030
Dec 29, 4 PM $ 0.0145
-0.21%
$ 2 million $ 71,538
Dec 29, 3 PM $ 0.0145
-0.14%
$ 2 million $ 72,022
Dec 29, 2 PM $ 0.0145
-0.14%
$ 2 million $ 71,677
Dec 29, 1 PM $ 0.0145
+0.00%
$ 2 million $ 71,515
Dec 29, 12 PM $ 0.0145
+0.00%
$ 2 million $ 78,462
Dec 29, 11 AM $ 0.0145
+0.07%
$ 2 million $ 77,461
Dec 29, 10 AM $ 0.0145
-0.07%
$ 2 million $ 76,275
Dec 29, 9 AM $ 0.0145
-0.75%
$ 2 million $ 74,652
Dec 29, 8 AM $ 0.0147
+0.07%
$ 2.02 million $ 73,500
Dec 29, 7 AM $ 0.0146
-0.20%
$ 2.01 million $ 71,948
Dec 29, 6 AM $ 0.0147
+0.07%
$ 2.02 million $ 70,065
Dec 29, 5 AM $ 0.0147
+0.07%
$ 2.02 million $ 67,673
Dec 29, 4 AM $ 0.0146
+0.07%
$ 2.01 million $ 65,525
Dec 29, 3 AM $ 0.0147
+0.07%
$ 2.02 million $ 63,741
Dec 29, 2 AM $ 0.0146
-0.20%
$ 2.01 million $ 61,715
Dec 29, 1 AM $ 0.0147
+0.14%
$ 2.02 million $ 60,334