YachtingVerse Historical Data

YACHT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.0147
+0.14%
$ 2.02 million $ 60,334
Dec 29, 12 AM $ 0.0146
+0.07%
$ 2.01 million $ 59,817
Dec 28, 11 PM $ 0.0147
+0.14%
$ 2.02 million $ 59,956
Dec 28, 10 PM $ 0.0147
-0.07%
$ 2.02 million $ 59,847
Dec 28, 9 PM $ 0.0146
-0.27%
$ 2.01 million $ 59,594
Dec 28, 8 PM $ 0.0146
-0.27%
$ 2.01 million $ 58,632
Dec 28, 7 PM $ 0.0147
+0.27%
$ 2.02 million $ 57,792
Dec 28, 6 PM $ 0.0146
-0.20%
$ 2.01 million $ 51,642
Dec 28, 5 PM $ 0.0146
+0.00%
$ 2.01 million $ 50,588
Dec 28, 4 PM $ 0.0146
-0.14%
$ 2.01 million $ 50,165
Dec 28, 3 PM $ 0.0147
+0.00%
$ 2.02 million $ 49,277
Dec 28, 2 PM $ 0.0147
-0.07%
$ 2.02 million $ 53,039
Dec 28, 1 PM $ 0.0147
-0.20%
$ 2.02 million $ 51,737
Dec 28, 12 PM $ 0.0147
+0.07%
$ 2.02 million $ 45,470
Dec 28, 11 AM $ 0.0147
+0.27%
$ 2.02 million $ 44,617
Dec 28, 10 AM $ 0.0147
-0.54%
$ 2.02 million $ 43,608
Dec 28, 9 AM $ 0.0147
+0.14%
$ 2.02 million $ 42,752
Dec 28, 8 AM $ 0.0147
+0.27%
$ 2.02 million $ 42,496
Dec 28, 7 AM $ 0.0147
+0.07%
$ 2.02 million $ 42,370
Dec 28, 6 AM $ 0.0147
+0.27%
$ 2.02 million $ 41,971
Dec 28, 5 AM $ 0.0146
-0.27%
$ 2.01 million $ 41,696
Dec 28, 4 AM $ 0.0147
+0.41%
$ 2.02 million $ 41,102
Dec 28, 3 AM $ 0.0146
-1.15%
$ 2.01 million $ 40,448
Dec 28, 2 AM $ 0.0146
-0.41%
$ 2 million $ 39,486
Dec 28, 1 AM $ 0.0146
-0.34%
$ 2.01 million $ 38,318
Dec 28, 12 AM $ 0.0146
-0.27%
$ 2.01 million $ 36,806
Dec 27, 11 PM $ 0.0146
-0.14%
$ 2.01 million $ 35,191
Dec 27, 10 PM $ 0.0146
-0.07%
$ 2.01 million $ 34,244
Dec 27, 9 PM $ 0.0146
-0.20%
$ 2.01 million $ 33,482
Dec 27, 8 PM $ 0.0147
+0.27%
$ 2.02 million $ 33,152
Dec 27, 7 PM $ 0.0146
+0.07%
$ 2.01 million $ 32,742
Dec 27, 6 PM $ 0.0146
+0.14%
$ 2.01 million $ 33,177
Dec 27, 5 PM $ 0.0147
+0.00%
$ 2.02 million $ 40,068
Dec 27, 4 PM $ 0.0146
-0.07%
$ 2.01 million $ 41,870
Dec 27, 3 PM $ 0.0146
+0.14%
$ 2.01 million $ 43,565
Dec 27, 2 PM $ 0.0146
-0.14%
$ 2.01 million $ 39,868
Dec 27, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 40,229
Dec 27, 12 PM $ 0.0146
-0.20%
$ 2.01 million $ 40,250
Dec 27, 11 AM $ 0.0146
-0.20%
$ 2.01 million $ 40,082
Dec 27, 10 AM $ 0.0146
-0.07%
$ 2.01 million $ 40,910
Dec 27, 9 AM $ 0.0146
-0.27%
$ 2.01 million $ 42,570
Dec 27, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 43,819
Dec 27, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 45,486
Dec 27, 6 AM $ 0.0146
+0.69%
$ 2.01 million $ 46,920
Dec 27, 5 AM $ 0.0145
-0.07%
$ 2 million $ 49,153
Dec 27, 4 AM $ 0.0145
-0.21%
$ 2 million $ 51,620
Dec 27, 3 AM $ 0.0146
+0.14%
$ 2 million $ 54,080
Dec 27, 2 AM $ 0.0145
-0.07%
$ 2 million $ 56,664
Dec 27, 1 AM $ 0.0145
+0.07%
$ 2 million $ 58,860
Dec 27, 12 AM $ 0.0145
-0.07%
$ 2 million $ 61,020