YachtingVerse Historical Data

YACHT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0145
-0.07%
$ 2 million $ 61,020
Dec 26, 11 PM $ 0.0146
+0.07%
$ 2 million $ 63,089
Dec 26, 10 PM $ 0.0146
+0.14%
$ 2 million $ 64,239
Dec 26, 9 PM $ 0.0145
-0.21%
$ 2 million $ 64,547
Dec 26, 8 PM $ 0.0146
+0.07%
$ 2 million $ 64,918
Dec 26, 7 PM $ 0.0146
+0.28%
$ 2 million $ 65,387
Dec 26, 6 PM $ 0.0146
-0.07%
$ 2 million $ 66,406
Dec 26, 5 PM $ 0.0146
+0.00%
$ 2 million $ 66,022
Dec 26, 4 PM $ 0.0146
+0.07%
$ 2 million $ 66,013
Dec 26, 3 PM $ 0.0146
-0.34%
$ 2 million $ 66,187
Dec 26, 2 PM $ 0.0146
+0.14%
$ 2.01 million $ 65,994
Dec 26, 1 PM $ 0.0146
-0.14%
$ 2.01 million $ 66,433
Dec 26, 12 PM $ 0.0146
+0.07%
$ 2.01 million $ 66,829
Dec 26, 11 AM $ 0.0146
+0.00%
$ 2.01 million $ 67,445
Dec 26, 10 AM $ 0.0146
-0.07%
$ 2.01 million $ 67,475
Dec 26, 9 AM $ 0.0146
+0.07%
$ 2.01 million $ 66,447
Dec 26, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 65,567
Dec 26, 7 AM $ 0.0146
+0.21%
$ 2.01 million $ 64,065
Dec 26, 6 AM $ 0.0146
+0.00%
$ 2.01 million $ 62,574
Dec 26, 5 AM $ 0.0146
-0.07%
$ 2 million $ 60,338
Dec 26, 4 AM $ 0.0146
-0.27%
$ 2 million $ 57,791
Dec 26, 3 AM $ 0.0146
+0.07%
$ 2.01 million $ 55,207
Dec 26, 2 AM $ 0.0146
+0.21%
$ 2.01 million $ 52,640
Dec 26, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 50,683
Dec 26, 12 AM $ 0.0146
+0.00%
$ 2.01 million $ 48,630
Dec 25, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 46,698
Dec 25, 10 PM $ 0.0146
+0.07%
$ 2.01 million $ 45,714
Dec 25, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 45,494
Dec 25, 8 PM $ 0.0146
+0.07%
$ 2.01 million $ 45,047
Dec 25, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 45,224
Dec 25, 6 PM $ 0.0146
+0.14%
$ 2.01 million $ 44,708
Dec 25, 5 PM $ 0.0146
+0.21%
$ 2.01 million $ 39,416
Dec 25, 4 PM $ 0.0146
-0.07%
$ 2.01 million $ 38,891
Dec 25, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 42,974
Dec 25, 2 PM $ 0.0146
+0.00%
$ 2.01 million $ 42,891
Dec 25, 1 PM $ 0.0146
-0.14%
$ 2.01 million $ 42,656
Dec 25, 12 PM $ 0.0146
+0.21%
$ 2.01 million $ 42,063
Dec 25, 11 AM $ 0.0146
+0.00%
$ 2.01 million $ 41,567
Dec 25, 10 AM $ 0.0146
-0.14%
$ 2.01 million $ 40,831
Dec 25, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 40,167
Dec 25, 8 AM $ 0.0146
+0.34%
$ 2.01 million $ 39,909
Dec 25, 7 AM $ 0.0146
-0.21%
$ 2 million $ 39,978
Dec 25, 6 AM $ 0.0146
+0.14%
$ 2.01 million $ 40,136
Dec 25, 5 AM $ 0.0146
-0.07%
$ 2.01 million $ 40,343
Dec 25, 4 AM $ 0.0146
+0.14%
$ 2.01 million $ 40,672
Dec 25, 3 AM $ 0.0146
-0.21%
$ 2.01 million $ 40,964
Dec 25, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 41,550
Dec 25, 1 AM $ 0.0146
-0.14%
$ 2.01 million $ 41,946
Dec 25, 12 AM $ 0.0146
+0.14%
$ 2.01 million $ 42,351
Dec 24, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 42,921