YachtingVerse Historical Data

YACHT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 PM $ 0.0146
+0.00%
$ 2.01 million $ 42,921
Dec 24, 10 PM $ 0.0146
-0.21%
$ 2.01 million $ 43,724
Dec 24, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 44,658
Dec 24, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 46,032
Dec 24, 7 PM $ 0.0146
-0.07%
$ 2 million $ 46,858
Dec 24, 6 PM $ 0.0146
-0.21%
$ 2 million $ 47,503
Dec 24, 5 PM $ 0.0146
-0.21%
$ 2.01 million $ 48,010
Dec 24, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 47,892
Dec 24, 3 PM $ 0.0146
+0.00%
$ 2.01 million $ 43,783
Dec 24, 2 PM $ 0.0146
-0.21%
$ 2.01 million $ 44,585
Dec 24, 1 PM $ 0.0146
+0.34%
$ 2.01 million $ 45,027
Dec 24, 12 PM $ 0.0146
-0.27%
$ 2 million $ 45,479
Dec 24, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 45,793
Dec 24, 10 AM $ 0.0146
+0.07%
$ 2.01 million $ 45,888
Dec 24, 9 AM $ 0.0146
+0.21%
$ 2.01 million $ 46,029
Dec 24, 8 AM $ 0.0146
+0.27%
$ 2.01 million $ 46,693
Dec 24, 7 AM $ 0.0146
+0.28%
$ 2 million $ 47,144
Dec 24, 6 AM $ 0.0146
+0.41%
$ 2 million $ 47,633
Dec 24, 5 AM $ 0.0146
-0.55%
$ 2 million $ 48,006
Dec 24, 4 AM $ 0.0146
+0.55%
$ 2.01 million $ 48,178
Dec 24, 3 AM $ 0.0145
-0.55%
$ 2 million $ 48,251
Dec 24, 2 AM $ 0.0146
+0.14%
$ 2.01 million $ 47,953
Dec 24, 1 AM $ 0.0146
-0.07%
$ 2.01 million $ 47,543
Dec 24, 12 AM $ 0.0146
-0.07%
$ 2 million $ 47,025
Dec 23, 11 PM $ 0.0146
-0.27%
$ 2 million $ 46,197
Dec 23, 10 PM $ 0.0146
+0.07%
$ 2.01 million $ 45,771
Dec 23, 9 PM $ 0.0146
-0.21%
$ 2 million $ 45,634
Dec 23, 8 PM $ 0.0146
-0.14%
$ 2.01 million $ 45,099
Dec 23, 7 PM $ 0.0146
-0.41%
$ 2.01 million $ 44,671
Dec 23, 6 PM $ 0.0146
+0.55%
$ 2.01 million $ 43,321
Dec 23, 5 PM $ 0.0146
+0.07%
$ 2 million $ 43,034
Dec 23, 4 PM $ 0.0146
-0.41%
$ 2 million $ 43,392
Dec 23, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 42,901
Dec 23, 2 PM $ 0.0146
+0.07%
$ 2.01 million $ 42,786
Dec 23, 1 PM $ 0.0146
+0.14%
$ 2.01 million $ 44,301
Dec 23, 12 PM $ 0.0146
+0.21%
$ 2.01 million $ 54,023
Dec 23, 11 AM $ 0.0146
-0.41%
$ 2 million $ 55,346
Dec 23, 10 AM $ 0.0146
+0.27%
$ 2.01 million $ 56,928
Dec 23, 9 AM $ 0.0146
+0.27%
$ 2.01 million $ 58,380
Dec 23, 8 AM $ 0.0146
+0.14%
$ 2.01 million $ 58,880
Dec 23, 7 AM $ 0.0146
-0.14%
$ 2.01 million $ 59,076
Dec 23, 6 AM $ 0.0146
+0.21%
$ 2.01 million $ 58,860
Dec 23, 5 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,644
Dec 23, 4 AM $ 0.0146
-0.14%
$ 2.01 million $ 59,256
Dec 23, 3 AM $ 0.0146
-0.14%
$ 2.01 million $ 60,423
Dec 23, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 62,157
Dec 23, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 64,338
Dec 23, 12 AM $ 0.0146
-0.34%
$ 2.01 million $ 66,144
Dec 22, 11 PM $ 0.0146
+0.21%
$ 2.01 million $ 66,967
Dec 22, 10 PM $ 0.0146
-0.07%
$ 2.01 million $ 71,862