YachtingVerse Historical Data

YACHT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0165
-0.42%
$ 2.27 million $ 16,340
Jun 5, 2025 $ 0.0166
+0.36%
$ 2.28 million $ 23,407
Jun 4, 2025 $ 0.0165
-0.30%
$ 2.27 million $ 20,563
Jun 3, 2025 $ 0.0165
-0.48%
$ 2.27 million $ 21,564
Jun 2, 2025 $ 0.0166
+0.85%
$ 2.28 million $ 24,035
Jun 1, 2025 $ 0.0165
-0.42%
$ 2.26 million $ 22,027
May 31, 2025 $ 0.0165
+0.61%
$ 2.27 million $ 15,256
May 30, 2025 $ 0.0165
-0.54%
$ 2.26 million $ 21,836
May 29, 2025 $ 0.0165
-0.36%
$ 2.28 million $ 21,386
May 28, 2025 $ 0.0166
-0.24%
$ 2.28 million $ 17,988
May 27, 2025 $ 0.0167
+0.00%
$ 2.29 million $ 21,514
May 26, 2025 $ 0.0167
+0.30%
$ 2.29 million $ 18,573
May 25, 2025 $ 0.0166
+0.30%
$ 2.29 million $ 22,701
May 24, 2025 $ 0.0166
+0.85%
$ 2.28 million $ 13,483
May 23, 2025 $ 0.0164
+0.00%
$ 2.26 million $ 17,755
May 22, 2025 $ 0.0164
+0.37%
$ 2.26 million $ 13,602
May 21, 2025 $ 0.0164
-0.18%
$ 2.25 million $ 21,470
May 20, 2025 $ 0.0164
+1.74%
$ 2.26 million $ 17,429
May 19, 2025 $ 0.0161
+0.00%
$ 2.22 million $ 19,953
May 18, 2025 $ 0.0161
+0.12%
$ 2.22 million $ 22,040
May 17, 2025 $ 0.0161
-1.71%
$ 2.21 million $ 15,952
May 16, 2025 $ 0.0164
+0.86%
$ 2.25 million $ 17,072
May 15, 2025 $ 0.0163
+0.32%
$ 2.24 million $ 19,420
May 14, 2025 $ 0.0163
-0.32%
$ 2.23 million $ 16,511
May 13, 2025 $ 0.0163
+0.03%
$ 2.24 million $ 16,714
May 12, 2025 $ 0.0163
-0.36%
$ 2.24 million $ 23,209
May 11, 2025 $ 0.0163
+0.67%
$ 2.25 million $ 19,963
May 10, 2025 $ 0.0162
-0.54%
$ 2.23 million $ 15,946
May 9, 2025 $ 0.0163
+0.78%
$ 2.25 million $ 17,419
May 8, 2025 $ 0.0162
-0.14%
$ 2.23 million $ 25,370
May 7, 2025 $ 0.0162
-0.21%
$ 2.23 million $ 18,819
May 6, 2025 $ 0.0163
+0.42%
$ 2.24 million $ 20,043
May 5, 2025 $ 0.0162
-0.18%
$ 2.23 million $ 22,558
May 4, 2025 $ 0.0163
-0.12%
$ 2.23 million $ 21,606
May 3, 2025 $ 0.0163
+0.12%
$ 2.24 million $ 15,187
May 2, 2025 $ 0.0163
-0.12%
$ 2.24 million $ 16,203
May 1, 2025 $ 0.0163
+0.12%
$ 2.24 million $ 19,820
Apr 30, 2025 $ 0.0163
-0.12%
$ 2.23 million $ 19,875
Apr 29, 2025 $ 0.0163
-0.25%
$ 2.23 million $ 16,686
Apr 28, 2025 $ 0.0163
+0.31%
$ 2.24 million $ 26,432
Apr 27, 2025 $ 0.0163
-0.25%
$ 2.23 million $ 20,085
Apr 26, 2025 $ 0.0163
+0.25%
$ 2.24 million $ 12,409
Apr 25, 2025 $ 0.0163
-0.06%
$ 2.23 million $ 24,342
Apr 10, 2025 $ 0.0121
+0.92%
$ -- $ 19,421
Apr 9, 2025 $ 0.0119
+2.75%
$ 1.64 million $ 24,908
Apr 8, 2025 $ 0.0116
-3.74%
$ 1.59 million $ 16,659
Apr 7, 2025 $ 0.012
-1.07%
$ 1.65 million $ 24,900
Apr 6, 2025 $ 0.0122
-0.16%
$ 1.68 million $ 23,934
Apr 5, 2025 $ 0.0122
+0.91%
$ 1.68 million $ 12,945
Apr 4, 2025 $ 0.0121
+0.58%
$ 1.67 million $ 19,930