YachtingVerse Historical Data

YACHT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 AM $ 0.0103
-0.19%
$ 1.42 million $ 18,374
Aug 3, 6 AM $ 0.0103
+0.02%
$ 1.42 million $ 18,328
Aug 3, 5 AM $ 0.0104
+0.53%
$ 1.43 million $ 18,352
Aug 3, 4 AM $ 0.0103
-0.18%
$ 1.42 million $ 18,381
Aug 3, 3 AM $ 0.0104
+0.04%
$ 1.42 million $ 18,410
Aug 3, 2 AM $ 0.0103
+0.12%
$ 1.42 million $ 18,447
Aug 3, 1 AM $ 0.0103
-0.08%
$ 1.42 million $ 18,447
Aug 3, 12 AM $ 0.0103
+0.19%
$ 1.42 million $ 18,434
Aug 2, 11 PM $ 0.0103
+0.16%
$ 1.42 million $ 18,464
Aug 2, 10 PM $ 0.0103
-0.65%
$ 1.42 million $ 18,451
Aug 2, 9 PM $ 0.0104
+0.15%
$ 1.42 million $ 18,468
Aug 2, 8 PM $ 0.0103
-0.01%
$ 1.42 million $ 18,534
Aug 2, 7 PM $ 0.0103
+0.28%
$ 1.42 million $ 18,573
Aug 2, 6 PM $ 0.0103
-0.34%
$ 1.42 million $ 18,524
Aug 2, 5 PM $ 0.0104
+0.04%
$ 1.42 million $ 18,515
Aug 2, 4 PM $ 0.0104
+0.34%
$ 1.42 million $ 18,497
Aug 2, 3 PM $ 0.0103
-0.33%
$ 1.42 million $ 18,524
Aug 2, 2 PM $ 0.0103
-0.18%
$ 1.42 million $ 18,453
Aug 2, 1 PM $ 0.0104
+0.54%
$ 1.43 million $ 12,156
Aug 2, 12 PM $ 0.0103
+0.22%
$ 1.42 million $ 12,192
Aug 2, 11 AM $ 0.0103
-0.05%
$ 1.42 million $ 12,204
Aug 2, 10 AM $ 0.0103
+0.05%
$ 1.42 million $ 12,278
Aug 2, 9 AM $ 0.0103
-0.50%
$ 1.42 million $ 12,310
Aug 2, 8 AM $ 0.0104
+0.05%
$ 1.42 million $ 12,357
Aug 2, 7 AM $ 0.0103
+0.20%
$ 1.42 million $ 12,371
Aug 2, 6 AM $ 0.0104
+0.27%
$ 1.42 million $ 12,389
Aug 2, 5 AM $ 0.0103
+0.14%
$ 1.42 million $ 12,368
Aug 2, 4 AM $ 0.0103
-0.37%
$ 1.42 million $ 19,128
Aug 2, 3 AM $ 0.0103
-0.16%
$ 1.42 million $ 19,080
Aug 2, 2 AM $ 0.0103
+0.18%
$ 1.42 million $ 19,065
Aug 2, 1 AM $ 0.0103
-0.11%
$ 1.42 million $ 19,119
Aug 2, 12 AM $ 0.0103
-0.39%
$ 1.42 million $ 19,150
Aug 1, 11 PM $ 0.0104
+0.48%
$ 1.43 million $ 19,128
Aug 1, 10 PM $ 0.0103
-0.43%
$ 1.42 million $ 19,151
Aug 1, 9 PM $ 0.0103
+0.24%
$ 1.42 million $ 19,146
Aug 1, 8 PM $ 0.0103
-0.42%
$ 1.42 million $ 19,072
Aug 1, 7 PM $ 0.0103
+0.02%
$ 1.42 million $ 19,052
Aug 1, 6 PM $ 0.0103
-0.01%
$ 1.42 million $ 19,011
Aug 1, 5 PM $ 0.0103
+0.06%
$ 1.42 million $ 19,001
Aug 1, 4 PM $ 0.0103
-0.19%
$ 1.42 million $ 18,989
Aug 1, 3 PM $ 0.0104
+0.28%
$ 1.42 million $ 18,993
Aug 1, 2 PM $ 0.0104
-0.02%
$ 1.42 million $ 19,018
Aug 1, 1 PM $ 0.0104
+0.17%
$ 1.43 million $ 19,066
Aug 1, 12 PM $ 0.0104
+0.42%
$ 1.42 million $ 19,004
Aug 1, 11 AM $ 0.0103
-0.34%
$ 1.42 million $ 18,996
Aug 1, 10 AM $ 0.0103
-0.37%
$ 1.42 million $ 18,909
Aug 1, 9 AM $ 0.0103
+0.07%
$ 1.42 million $ 25,818
Aug 1, 8 AM $ 0.0103
+0.09%
$ 1.42 million $ 25,750
Aug 1, 7 AM $ 0.0103
-0.31%
$ 1.42 million $ 25,683
Aug 1, 6 AM $ 0.0103
-0.20%
$ 1.42 million $ 25,712