YachtingVerse Historical Data

YACHT Page 6
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,884
10:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,888
10:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,888
10:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,884
10:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,884
10:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,882
10:40 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,882
10:39 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,888
10:38 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,892
10:37 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,892
10:36 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
10:35 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,867
10:34 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,873
10:33 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,873
10:32 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,886
10:31 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,886
10:30 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,893
10:29 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,893
10:28 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,890
10:27 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,890
10:26 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,903
10:25 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,903
10:24 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,893
10:23 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,893
10:22 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,874
10:21 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,874
10:20 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,871
10:19 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,871
10:18 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,866
10:17 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,866
10:16 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,858
10:15 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,858
10:14 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,861
10:13 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,861
10:12 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,874
10:11 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,875
10:10 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,875
10:09 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,874
10:08 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,874
10:07 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,874
10:06 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,868
10:05 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,868
10:04 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,860
10:03 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,860
10:02 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,870
10:01 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,862
10:00 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,862
9:59 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,870
9:58 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,870
9:57 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,869