YachtingVerse Historical Data

YACHT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 0.0146
+0.21%
$ 2.01 million $ 66,967
Dec 22, 10 PM $ 0.0146
-0.07%
$ 2.01 million $ 71,862
Dec 22, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 71,277
Dec 22, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 70,714
Dec 22, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 70,162
Dec 22, 6 PM $ 0.0146
-0.14%
$ 2.01 million $ 70,658
Dec 22, 5 PM $ 0.0146
+0.14%
$ 2.01 million $ 70,199
Dec 22, 4 PM $ 0.0146
+0.00%
$ 2.01 million $ 69,991
Dec 22, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 70,229
Dec 22, 2 PM $ 0.0146
-0.07%
$ 2.01 million $ 70,525
Dec 22, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 69,460
Dec 22, 12 PM $ 0.0146
-0.14%
$ 2.01 million $ 61,312
Dec 22, 11 AM $ 0.0146
+0.00%
$ 2.01 million $ 61,546
Dec 22, 10 AM $ 0.0146
-0.07%
$ 2.01 million $ 61,919
Dec 22, 9 AM $ 0.0146
+0.07%
$ 2.01 million $ 62,055
Dec 22, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 61,628
Dec 22, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 60,840
Dec 22, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 60,275
Dec 22, 5 AM $ 0.0146
-0.07%
$ 2.01 million $ 60,476
Dec 22, 4 AM $ 0.0146
+0.21%
$ 2.01 million $ 60,537
Dec 22, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 60,700
Dec 22, 2 AM $ 0.0146
-0.14%
$ 2.01 million $ 59,958
Dec 22, 1 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,580
Dec 22, 12 AM $ 0.0146
-0.14%
$ 2.01 million $ 57,163
Dec 21, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 56,854
Dec 21, 10 PM $ 0.0146
-0.14%
$ 2.01 million $ 51,783
Dec 21, 9 PM $ 0.0146
-0.14%
$ 2.01 million $ 51,775
Dec 21, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 51,652
Dec 21, 7 PM $ 0.0146
-0.34%
$ 2.01 million $ 51,370
Dec 21, 6 PM $ 0.0147
+0.07%
$ 2.02 million $ 50,473
Dec 21, 5 PM $ 0.0147
+0.07%
$ 2.02 million $ 49,468
Dec 21, 4 PM $ 0.0146
+0.27%
$ 2.01 million $ 47,553
Dec 21, 3 PM $ 0.0146
-0.27%
$ 2.01 million $ 45,926
Dec 21, 2 PM $ 0.0146
+0.27%
$ 2.01 million $ 44,022
Dec 21, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 42,803
Dec 21, 12 PM $ 0.0146
-0.07%
$ 2.01 million $ 40,779
Dec 21, 11 AM $ 0.0146
-0.07%
$ 2.01 million $ 38,756
Dec 21, 10 AM $ 0.0147
+0.27%
$ 2.02 million $ 36,504
Dec 21, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 34,673
Dec 21, 8 AM $ 0.0146
-0.27%
$ 2.01 million $ 33,774
Dec 21, 7 AM $ 0.0147
+0.00%
$ 2.02 million $ 33,584
Dec 21, 6 AM $ 0.0147
-0.07%
$ 2.02 million $ 33,762
Dec 21, 5 AM $ 0.0147
+0.00%
$ 2.02 million $ 33,168
Dec 21, 4 AM $ 0.0147
+0.14%
$ 2.02 million $ 32,109
Dec 21, 3 AM $ 0.0147
-0.14%
$ 2.02 million $ 36,556
Dec 21, 2 AM $ 0.0147
-0.14%
$ 2.02 million $ 35,197
Dec 21, 1 AM $ 0.0147
+0.20%
$ 2.02 million $ 34,365
Dec 21, 12 AM $ 0.0147
-0.07%
$ 2.02 million $ 33,874
Dec 20, 11 PM $ 0.0147
+0.14%
$ 2.02 million $ 33,371
Dec 20, 10 PM $ 0.0147
+0.07%
$ 2.02 million $ 33,245