YachtingVerse Historical Data

YACHT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 0.0147
+0.07%
$ 2.02 million $ 33,245
Dec 20, 9 PM $ 0.0146
-0.41%
$ 2.01 million $ 33,461
Dec 20, 8 PM $ 0.0147
-0.14%
$ 2.02 million $ 39,787
Dec 20, 7 PM $ 0.0147
-0.14%
$ 2.02 million $ 40,912
Dec 20, 6 PM $ 0.0147
+0.07%
$ 2.02 million $ 42,340
Dec 20, 5 PM $ 0.0146
-0.34%
$ 2.01 million $ 43,782
Dec 20, 4 PM $ 0.0147
+0.07%
$ 2.02 million $ 45,339
Dec 20, 3 PM $ 0.0147
+0.20%
$ 2.02 million $ 46,759
Dec 20, 2 PM $ 0.0147
+0.07%
$ 2.02 million $ 47,404
Dec 20, 1 PM $ 0.0147
+0.27%
$ 2.02 million $ 47,645
Dec 20, 12 PM $ 0.0147
-0.27%
$ 2.02 million $ 47,746
Dec 20, 11 AM $ 0.0147
+0.27%
$ 2.02 million $ 47,809
Dec 20, 10 AM $ 0.0147
+0.07%
$ 2.02 million $ 47,785
Dec 20, 9 AM $ 0.0147
-0.20%
$ 2.02 million $ 48,079
Dec 20, 8 AM $ 0.0146
-0.14%
$ 2.01 million $ 48,358
Dec 20, 7 AM $ 0.0147
-0.07%
$ 2.02 million $ 48,889
Dec 20, 6 AM $ 0.0147
-0.34%
$ 2.02 million $ 49,526
Dec 20, 5 AM $ 0.0147
-0.41%
$ 2.02 million $ 50,317
Dec 20, 4 AM $ 0.0147
+0.07%
$ 2.03 million $ 50,993
Dec 20, 3 AM $ 0.0147
-0.07%
$ 2.02 million $ 50,377
Dec 20, 2 AM $ 0.0146
-0.20%
$ 2.01 million $ 50,621
Dec 20, 1 AM $ 0.0147
+0.34%
$ 2.03 million $ 50,483
Dec 20, 12 AM $ 0.0147
-0.20%
$ 2.02 million $ 50,488
Dec 19, 11 PM $ 0.0147
+0.07%
$ 2.02 million $ 50,835
Dec 19, 10 PM $ 0.0147
+0.61%
$ 2.03 million $ 51,870
Dec 19, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 53,679
Dec 19, 8 PM $ 0.0147
+0.14%
$ 2.02 million $ 54,488
Dec 19, 7 PM $ 0.0146
+0.14%
$ 2.01 million $ 55,548
Dec 19, 6 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,271
Dec 19, 5 PM $ 0.0146
-0.34%
$ 2.01 million $ 56,734
Dec 19, 4 PM $ 0.0147
+0.27%
$ 2.02 million $ 57,174
Dec 19, 3 PM $ 0.0146
+0.14%
$ 2.01 million $ 57,482
Dec 19, 2 PM $ 0.0146
-0.07%
$ 2.01 million $ 58,942
Dec 19, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 60,316
Dec 19, 12 PM $ 0.0147
+0.07%
$ 2.02 million $ 60,509
Dec 19, 11 AM $ 0.0146
+0.00%
$ 2.02 million $ 60,541
Dec 19, 10 AM $ 0.0146
-0.14%
$ 2.01 million $ 60,824
Dec 19, 9 AM $ 0.0147
+0.14%
$ 2.01 million $ 60,827
Dec 19, 8 AM $ 0.0146
+0.00%
$ 2.01 million $ 60,642
Dec 19, 7 AM $ 0.0146
-0.20%
$ 2.01 million $ 60,210
Dec 19, 6 AM $ 0.0146
-0.07%
$ 2.01 million $ 59,493
Dec 19, 5 AM $ 0.0147
+0.14%
$ 2.02 million $ 58,867
Dec 19, 4 AM $ 0.0146
-0.07%
$ 2.01 million $ 58,086
Dec 19, 3 AM $ 0.0147
+0.27%
$ 2.02 million $ 58,623
Dec 19, 2 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,369
Dec 19, 1 AM $ 0.0147
+0.20%
$ 2.02 million $ 58,449
Dec 19, 12 AM $ 0.0146
-0.14%
$ 2.01 million $ 58,400
Dec 18, 11 PM $ 0.0147
+0.00%
$ 2.02 million $ 57,886
Dec 18, 10 PM $ 0.0146
+0.00%
$ 2.01 million $ 56,794
Dec 18, 9 PM $ 0.0146
-0.20%
$ 2.01 million $ 55,305