YachtingVerse Historical Data

YACHT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.0146
-0.20%
$ 2.01 million $ 55,305
Dec 18, 8 PM $ 0.0146
+0.14%
$ 2.01 million $ 53,738
Dec 18, 7 PM $ 0.0146
+0.00%
$ 2.01 million $ 52,952
Dec 18, 6 PM $ 0.0147
+0.20%
$ 2.02 million $ 52,979
Dec 18, 5 PM $ 0.0146
-0.27%
$ 2.01 million $ 53,160
Dec 18, 4 PM $ 0.0146
+0.07%
$ 2.01 million $ 53,447
Dec 18, 3 PM $ 0.0147
-0.07%
$ 2.02 million $ 53,607
Dec 18, 2 PM $ 0.0147
+0.07%
$ 2.02 million $ 52,449
Dec 18, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 51,788
Dec 18, 12 PM $ 0.0147
+0.21%
$ 2.02 million $ 52,146
Dec 18, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 52,386
Dec 18, 10 AM $ 0.0147
+0.27%
$ 2.01 million $ 52,275
Dec 18, 9 AM $ 0.0147
+0.27%
$ 2.02 million $ 52,321
Dec 18, 8 AM $ 0.0147
+0.21%
$ 2.02 million $ 52,620
Dec 18, 7 AM $ 0.0146
+0.21%
$ 2.01 million $ 52,871
Dec 18, 6 AM $ 0.0146
+0.00%
$ 2.01 million $ 53,208
Dec 18, 5 AM $ 0.0146
+0.14%
$ 2.01 million $ 53,185
Dec 18, 4 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,323
Dec 18, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 53,373
Dec 18, 2 AM $ 0.0146
-0.14%
$ 2.01 million $ 53,426
Dec 18, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 53,393
Dec 18, 12 AM $ 0.0146
-0.34%
$ 2.01 million $ 53,455
Dec 17, 11 PM $ 0.0147
+0.07%
$ 2.02 million $ 53,573
Dec 17, 10 PM $ 0.0147
+0.27%
$ 2.02 million $ 53,390
Dec 17, 9 PM $ 0.0146
-0.14%
$ 2.01 million $ 52,771
Dec 17, 8 PM $ 0.0146
-0.20%
$ 2.01 million $ 47,407
Dec 17, 7 PM $ 0.0146
+0.00%
$ 2.01 million $ 46,615
Dec 17, 6 PM $ 0.0147
+0.00%
$ 2.01 million $ 45,885
Dec 17, 5 PM $ 0.0146
+0.21%
$ 2.01 million $ 44,912
Dec 17, 4 PM $ 0.0146
-0.14%
$ 2.01 million $ 44,492
Dec 17, 3 PM $ 0.0147
+0.14%
$ 2.02 million $ 44,162
Dec 17, 2 PM $ 0.0146
+0.21%
$ 2.01 million $ 44,945
Dec 17, 1 PM $ 0.0146
-0.75%
$ 2.01 million $ 45,205
Dec 17, 12 PM $ 0.0147
-0.47%
$ 2.02 million $ 44,829
Dec 17, 11 AM $ 0.0147
+0.00%
$ 2.03 million $ 44,756
Dec 17, 10 AM $ 0.0147
+0.14%
$ 2.03 million $ 44,922
Dec 17, 9 AM $ 0.0147
+0.14%
$ 2.02 million $ 45,001
Dec 17, 8 AM $ 0.0147
-0.41%
$ 2.02 million $ 44,770
Dec 17, 7 AM $ 0.0148
+0.20%
$ 2.03 million $ 44,760
Dec 17, 6 AM $ 0.0147
+0.34%
$ 2.03 million $ 44,623
Dec 17, 5 AM $ 0.0148
+0.34%
$ 2.03 million $ 44,895
Dec 17, 4 AM $ 0.0148
+0.20%
$ 2.03 million $ 45,108
Dec 17, 3 AM $ 0.0147
-0.14%
$ 2.02 million $ 39,326
Dec 17, 2 AM $ 0.0147
+0.27%
$ 2.03 million $ 39,689
Dec 17, 1 AM $ 0.0147
-0.47%
$ 2.02 million $ 46,014
Dec 17, 12 AM $ 0.0147
-0.20%
$ 2.02 million $ 46,445
Dec 16, 11 PM $ 0.0147
+0.00%
$ 2.03 million $ 45,680
Dec 16, 10 PM $ 0.0148
+0.68%
$ 2.03 million $ 44,658
Dec 16, 9 PM $ 0.0147
+0.00%
$ 2.02 million $ 43,469
Dec 16, 8 PM $ 0.0147
+0.14%
$ 2.02 million $ 42,337