YachtingVerse Historical Data

YACHT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0147
+0.14%
$ 2.02 million $ 42,337
Dec 16, 7 PM $ 0.0147
-0.47%
$ 2.02 million $ 43,795
Dec 16, 6 PM $ 0.0147
+0.48%
$ 2.03 million $ 44,452
Dec 16, 5 PM $ 0.0147
-0.14%
$ 2.03 million $ 45,499
Dec 16, 4 PM $ 0.0147
+0.27%
$ 2.03 million $ 45,984
Dec 16, 3 PM $ 0.0147
-0.47%
$ 2.02 million $ 46,246
Dec 16, 2 PM $ 0.0147
+0.20%
$ 2.02 million $ 45,148
Dec 16, 1 PM $ 0.0147
-0.14%
$ 2.02 million $ 44,599
Dec 16, 12 PM $ 0.0147
+0.00%
$ 2.02 million $ 45,125
Dec 16, 11 AM $ 0.0147
-0.14%
$ 2.02 million $ 55,072
Dec 16, 10 AM $ 0.0147
+0.20%
$ 2.03 million $ 55,322
Dec 16, 9 AM $ 0.0147
-0.07%
$ 2.02 million $ 55,223
Dec 16, 8 AM $ 0.0147
+0.00%
$ 2.02 million $ 55,175
Dec 16, 7 AM $ 0.0147
-0.07%
$ 2.02 million $ 55,092
Dec 16, 6 AM $ 0.0147
+0.00%
$ 2.03 million $ 55,213
Dec 16, 5 AM $ 0.0147
+0.20%
$ 2.03 million $ 55,144
Dec 16, 4 AM $ 0.0147
+0.14%
$ 2.03 million $ 56,274
Dec 16, 3 AM $ 0.0147
-0.07%
$ 2.02 million $ 57,536
Dec 16, 2 AM $ 0.0147
+0.00%
$ 2.02 million $ 59,285
Dec 16, 1 AM $ 0.0147
-0.07%
$ 2.02 million $ 55,048
Dec 16, 12 AM $ 0.0147
+0.07%
$ 2.02 million $ 57,037
Dec 15, 11 PM $ 0.0147
+0.00%
$ 2.02 million $ 59,842
Dec 15, 10 PM $ 0.0147
+0.00%
$ 2.02 million $ 62,474
Dec 15, 9 PM $ 0.0147
+0.00%
$ 2.02 million $ 64,840
Dec 15, 8 PM $ 0.0147
-0.14%
$ 2.02 million $ 66,508
Dec 15, 7 PM $ 0.0147
+0.07%
$ 2.02 million $ 65,931
Dec 15, 6 PM $ 0.0147
+0.27%
$ 2.03 million $ 65,425
Dec 15, 5 PM $ 0.0147
-0.14%
$ 2.02 million $ 64,972
Dec 15, 4 PM $ 0.0147
+0.14%
$ 2.03 million $ 64,336
Dec 15, 3 PM $ 0.0147
+0.00%
$ 2.02 million $ 64,242
Dec 15, 2 PM $ 0.0147
+0.07%
$ 2.02 million $ 65,758
Dec 15, 1 PM $ 0.0147
-0.14%
$ 2.03 million $ 67,570
Dec 15, 12 PM $ 0.0147
+0.00%
$ 2.03 million $ 69,140
Dec 15, 11 AM $ 0.0147
-0.07%
$ 2.02 million $ 61,136
Dec 15, 10 AM $ 0.0147
-0.07%
$ 2.03 million $ 61,837
Dec 15, 9 AM $ 0.0147
+0.20%
$ 2.03 million $ 62,044
Dec 15, 8 AM $ 0.0147
-0.07%
$ 2.02 million $ 62,184
Dec 15, 7 AM $ 0.0147
-0.07%
$ 2.02 million $ 62,286
Dec 15, 6 AM $ 0.0147
+0.41%
$ 2.02 million $ 69,479
Dec 15, 5 AM $ 0.0146
-0.07%
$ 2.01 million $ 69,324
Dec 15, 4 AM $ 0.0146
-0.27%
$ 2.01 million $ 67,997
Dec 15, 3 AM $ 0.0146
+0.14%
$ 2.01 million $ 73,744
Dec 15, 2 AM $ 0.0146
+0.00%
$ 2.01 million $ 72,024
Dec 15, 1 AM $ 0.0147
+0.14%
$ 2.02 million $ 70,367
Dec 15, 12 AM $ 0.0146
-0.14%
$ 2.01 million $ 68,594
Dec 14, 11 PM $ 0.0146
-0.54%
$ 2.01 million $ 67,021
Dec 14, 10 PM $ 0.0147
+0.48%
$ 2.03 million $ 65,828
Dec 14, 9 PM $ 0.0147
-0.07%
$ 2.02 million $ 64,799
Dec 14, 8 PM $ 0.0146
-0.61%
$ 2.01 million $ 64,011
Dec 14, 7 PM $ 0.0147
+0.07%
$ 2.02 million $ 62,503