YachtingVerse Historical Data

YACHT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0146
-0.61%
$ 2.01 million $ 64,011
Dec 14, 7 PM $ 0.0147
+0.07%
$ 2.02 million $ 62,503
Dec 14, 6 PM $ 0.0147
-0.27%
$ 2.02 million $ 61,127
Dec 14, 5 PM $ 0.0147
-0.34%
$ 2.02 million $ 60,063
Dec 14, 4 PM $ 0.0147
+0.14%
$ 2.02 million $ 59,454
Dec 14, 3 PM $ 0.0147
-0.14%
$ 2.02 million $ 58,311
Dec 14, 2 PM $ 0.0147
+0.34%
$ 2.03 million $ 56,591
Dec 14, 1 PM $ 0.0147
-0.14%
$ 2.02 million $ 54,748
Dec 14, 12 PM $ 0.0147
-0.34%
$ 2.02 million $ 58,948
Dec 14, 11 AM $ 0.0147
+0.34%
$ 2.03 million $ 57,018
Dec 14, 10 AM $ 0.0147
-0.27%
$ 2.02 million $ 55,890
Dec 14, 9 AM $ 0.0147
-0.27%
$ 2.02 million $ 55,381
Dec 14, 8 AM $ 0.0147
+0.00%
$ 2.03 million $ 55,130
Dec 14, 7 AM $ 0.0148
+0.54%
$ 2.04 million $ 54,913
Dec 14, 6 AM $ 0.0147
-0.41%
$ 2.03 million $ 47,345
Dec 14, 5 AM $ 0.0148
+0.34%
$ 2.03 million $ 47,259
Dec 14, 4 AM $ 0.0147
-0.07%
$ 2.03 million $ 47,273
Dec 14, 3 AM $ 0.0148
+0.00%
$ 2.03 million $ 47,172
Dec 14, 2 AM $ 0.0147
-0.34%
$ 2.03 million $ 46,684
Dec 14, 1 AM $ 0.0148
+0.34%
$ 2.04 million $ 46,233
Dec 14, 12 AM $ 0.0147
+0.14%
$ 2.03 million $ 45,672
Dec 13, 11 PM $ 0.0147
+0.07%
$ 2.03 million $ 45,179
Dec 13, 10 PM $ 0.0148
+0.20%
$ 2.03 million $ 44,730
Dec 13, 9 PM $ 0.0148
+0.00%
$ 2.03 million $ 44,619
Dec 13, 8 PM $ 0.0147
-0.27%
$ 2.03 million $ 45,074
Dec 13, 7 PM $ 0.0147
-0.07%
$ 2.03 million $ 46,063
Dec 13, 6 PM $ 0.0147
-0.34%
$ 2.03 million $ 48,054
Dec 13, 5 PM $ 0.0147
-0.20%
$ 2.03 million $ 49,024
Dec 13, 4 PM $ 0.0147
+0.00%
$ 2.03 million $ 49,777
Dec 13, 3 PM $ 0.0147
+1.52%
$ 2.03 million $ 50,752
Dec 13, 2 PM $ 0.0145
-0.07%
$ 2 million $ 51,242
Dec 13, 1 PM $ 0.0145
-0.14%
$ 1.99 million $ 50,702
Dec 13, 12 PM $ 0.0145
-0.07%
$ 2 million $ 50,369
Dec 13, 11 AM $ 0.0145
+0.00%
$ 1.99 million $ 50,020
Dec 13, 10 AM $ 0.0145
+0.14%
$ 2 million $ 50,060
Dec 13, 9 AM $ 0.0145
-0.07%
$ 2 million $ 50,272
Dec 13, 8 AM $ 0.0145
+0.21%
$ 2 million $ 50,158
Dec 13, 7 AM $ 0.0145
-0.07%
$ 1.99 million $ 50,088
Dec 13, 6 AM $ 0.0145
+0.00%
$ 2 million $ 50,121
Dec 13, 5 AM $ 0.0145
+0.00%
$ 2 million $ 50,040
Dec 13, 4 AM $ 0.0145
-0.07%
$ 2 million $ 50,142
Dec 13, 3 AM $ 0.0145
+0.00%
$ 2 million $ 50,136
Dec 13, 2 AM $ 0.0145
+0.21%
$ 2 million $ 50,572
Dec 13, 1 AM $ 0.0145
+0.00%
$ 2 million $ 51,376
Dec 13, 12 AM $ 0.0145
+0.07%
$ 2 million $ 52,560
Dec 12, 11 PM $ 0.0145
-0.07%
$ 1.99 million $ 54,394
Dec 12, 10 PM $ 0.0145
+0.00%
$ 1.99 million $ 56,473
Dec 12, 9 PM $ 0.0145
-0.07%
$ 1.99 million $ 58,392
Dec 12, 8 PM $ 0.0145
+0.07%
$ 2 million $ 59,489
Dec 12, 7 PM $ 0.0145
+0.00%
$ 1.99 million $ 59,793