YachtingVerse Historical Data

YACHT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0145
+0.00%
$ 1.99 million $ 59,793
Dec 12, 6 PM $ 0.0145
-0.07%
$ 1.99 million $ 58,707
Dec 12, 5 PM $ 0.0145
+0.00%
$ 1.99 million $ 57,784
Dec 12, 4 PM $ 0.0145
+0.00%
$ 2 million $ 56,508
Dec 12, 3 PM $ 0.0145
+0.07%
$ 2 million $ 55,349
Dec 12, 2 PM $ 0.0145
+0.07%
$ 2 million $ 54,851
Dec 12, 1 PM $ 0.0145
+0.00%
$ 1.99 million $ 58,702
Dec 12, 12 PM $ 0.0145
-0.07%
$ 1.99 million $ 52,579
Dec 12, 11 AM $ 0.0145
+0.14%
$ 2 million $ 52,705
Dec 12, 10 AM $ 0.0145
-0.07%
$ 1.99 million $ 52,540
Dec 12, 9 AM $ 0.0145
-0.62%
$ 2 million $ 52,327
Dec 12, 8 AM $ 0.0146
+0.34%
$ 2.01 million $ 52,369
Dec 12, 7 AM $ 0.0146
+0.00%
$ 2 million $ 52,554
Dec 12, 6 AM $ 0.0146
+0.00%
$ 2 million $ 52,692
Dec 12, 5 AM $ 0.0146
+0.07%
$ 2.01 million $ 53,347
Dec 12, 4 AM $ 0.0146
+0.00%
$ 2 million $ 53,990
Dec 12, 3 AM $ 0.0146
-0.07%
$ 2 million $ 54,768
Dec 12, 2 AM $ 0.0146
-0.07%
$ 2.01 million $ 55,591
Dec 12, 1 AM $ 0.0146
+0.00%
$ 2.01 million $ 55,732
Dec 12, 12 AM $ 0.0146
+0.14%
$ 2.01 million $ 55,103
Dec 11, 11 PM $ 0.0146
+0.07%
$ 2.01 million $ 54,238
Dec 11, 10 PM $ 0.0146
+0.07%
$ 2.01 million $ 54,363
Dec 11, 9 PM $ 0.0146
-0.07%
$ 2 million $ 54,494
Dec 11, 8 PM $ 0.0146
+0.14%
$ 2.01 million $ 55,498
Dec 11, 7 PM $ 0.0146
+0.14%
$ 2.01 million $ 56,171
Dec 11, 6 PM $ 0.0146
-0.14%
$ 2.01 million $ 56,990
Dec 11, 5 PM $ 0.0146
-0.07%
$ 2.01 million $ 57,475
Dec 11, 4 PM $ 0.0146
+0.00%
$ 2.01 million $ 57,923
Dec 11, 3 PM $ 0.0146
-0.07%
$ 2.01 million $ 57,059
Dec 11, 2 PM $ 0.0146
-0.14%
$ 2.01 million $ 56,705
Dec 11, 1 PM $ 0.0146
+0.07%
$ 2.01 million $ 53,162
Dec 11, 12 PM $ 0.0146
-0.34%
$ 2.01 million $ 57,848
Dec 11, 11 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,151
Dec 11, 10 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,439
Dec 11, 9 AM $ 0.0146
+0.07%
$ 2.01 million $ 58,585
Dec 11, 8 AM $ 0.0147
+0.20%
$ 2.02 million $ 58,688
Dec 11, 7 AM $ 0.0146
-0.34%
$ 2.01 million $ 58,610
Dec 11, 6 AM $ 0.0146
-0.48%
$ 2.01 million $ 58,475
Dec 11, 5 AM $ 0.0147
-0.20%
$ 2.02 million $ 57,584
Dec 11, 4 AM $ 0.0147
+0.00%
$ 2.02 million $ 56,850
Dec 11, 3 AM $ 0.0147
-0.07%
$ 2.02 million $ 55,036
Dec 11, 2 AM $ 0.0147
+0.00%
$ 2.02 million $ 54,000
Dec 11, 1 AM $ 0.0147
+0.20%
$ 2.02 million $ 53,314
Dec 11, 12 AM $ 0.0147
-0.14%
$ 2.02 million $ 53,122
Dec 10, 11 PM $ 0.0147
+0.07%
$ 2.02 million $ 52,752
Dec 10, 10 PM $ 0.0147
+0.07%
$ 2.02 million $ 51,636
Dec 10, 9 PM $ 0.0147
+0.00%
$ 2.02 million $ 50,295
Dec 10, 8 PM $ 0.0147
+0.00%
$ 2.02 million $ 48,791
Dec 10, 7 PM $ 0.0147
+0.00%
$ 2.02 million $ 48,836
Dec 10, 6 PM $ 0.0147
-0.07%
$ 2.02 million $ 49,379