YachtingVerse Historical Data

YACHT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0147
-0.07%
$ 2.02 million $ 49,379
Dec 10, 5 PM $ 0.0147
+0.14%
$ 2.02 million $ 50,525
Dec 10, 4 PM $ 0.0146
-0.61%
$ 2.01 million $ 51,902
Dec 10, 3 PM $ 0.0147
+0.14%
$ 2.02 million $ 53,928
Dec 10, 2 PM $ 0.0147
+0.00%
$ 2.02 million $ 55,040
Dec 10, 1 PM $ 0.0147
-0.27%
$ 2.02 million $ 55,103
Dec 10, 12 PM $ 0.0147
+0.00%
$ 2.02 million $ 50,643
Dec 10, 11 AM $ 0.0147
+0.07%
$ 2.02 million $ 50,481
Dec 10, 10 AM $ 0.0147
+0.00%
$ 2.02 million $ 50,410
Dec 10, 9 AM $ 0.0147
+0.00%
$ 2.02 million $ 50,327
Dec 10, 8 AM $ 0.0147
+0.00%
$ 2.02 million $ 50,485
Dec 10, 7 AM $ 0.0147
+0.41%
$ 2.02 million $ 50,812
Dec 10, 6 AM $ 0.0146
+0.07%
$ 2.01 million $ 51,408
Dec 10, 5 AM $ 0.0146
+0.00%
$ 2.01 million $ 52,324
Dec 10, 4 AM $ 0.0146
+0.00%
$ 2.01 million $ 53,001
Dec 10, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 47,355
Dec 10, 2 AM $ 0.0146
+0.07%
$ 2.01 million $ 47,716
Dec 10, 1 AM $ 0.0146
-0.07%
$ 2.01 million $ 47,626
Dec 10, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 47,408
Dec 9, 11 PM $ 0.0146
+0.14%
$ 2.01 million $ 47,258
Dec 9, 10 PM $ 0.0146
+0.00%
$ 2.01 million $ 46,545
Dec 9, 9 PM $ 0.0146
+0.07%
$ 2.01 million $ 46,135
Dec 9, 8 PM $ 0.0146
+0.00%
$ 2.01 million $ 45,325
Dec 9, 7 PM $ 0.0146
+0.00%
$ 2.01 million $ 43,663
Dec 9, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 42,341
Dec 9, 5 PM $ 0.0146
-0.07%
$ 2.01 million $ 41,739
Dec 9, 4 PM $ 0.0146
-0.20%
$ 2.01 million $ 41,217
Dec 9, 3 PM $ 0.0146
+0.00%
$ 2.02 million $ 41,381
Dec 9, 2 PM $ 0.0146
-0.27%
$ 2.01 million $ 41,656
Dec 9, 1 PM $ 0.0146
-0.34%
$ 2.01 million $ 41,801
Dec 9, 12 PM $ 0.0146
-0.27%
$ 2.02 million $ 41,934
Dec 9, 11 AM $ 0.0147
+0.14%
$ 2.02 million $ 42,083
Dec 9, 10 AM $ 0.0147
-0.27%
$ 2.02 million $ 42,278
Dec 9, 9 AM $ 0.0147
+0.14%
$ 2.02 million $ 42,788
Dec 9, 8 AM $ 0.0147
+0.20%
$ 2.02 million $ 43,131
Dec 9, 7 AM $ 0.0147
+0.20%
$ 2.02 million $ 42,909
Dec 9, 6 AM $ 0.0147
-0.07%
$ 2.02 million $ 42,361
Dec 9, 5 AM $ 0.0147
+0.07%
$ 2.02 million $ 41,723
Dec 9, 4 AM $ 0.0147
+0.20%
$ 2.02 million $ 41,574
Dec 9, 3 AM $ 0.0147
-0.14%
$ 2.02 million $ 41,807
Dec 9, 2 AM $ 0.0147
+0.14%
$ 2.02 million $ 42,250
Dec 9, 1 AM $ 0.0146
-0.14%
$ 2.01 million $ 43,355
Dec 9, 12 AM $ 0.0147
-0.20%
$ 2.02 million $ 45,040
Dec 8, 11 PM $ 0.0147
-0.07%
$ 2.02 million $ 46,679
Dec 8, 10 PM $ 0.0146
-0.14%
$ 2.01 million $ 48,078
Dec 8, 9 PM $ 0.0147
+0.41%
$ 2.02 million $ 55,006
Dec 8, 8 PM $ 0.0147
+0.48%
$ 2.02 million $ 56,296
Dec 8, 7 PM $ 0.0147
-0.14%
$ 2.02 million $ 58,051
Dec 8, 6 PM $ 0.0147
+0.27%
$ 2.02 million $ 58,827
Dec 8, 5 PM $ 0.0147
+0.20%
$ 2.02 million $ 59,133