YachtingVerse Historical Data

YACHT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 PM $ 0.0147
+0.27%
$ 2.02 million $ 58,827
Dec 8, 5 PM $ 0.0147
+0.20%
$ 2.02 million $ 59,133
Dec 8, 4 PM $ 0.0146
+0.07%
$ 2.02 million $ 59,997
Dec 8, 3 PM $ 0.0146
-0.20%
$ 2.01 million $ 60,533
Dec 8, 2 PM $ 0.0147
+0.07%
$ 2.02 million $ 60,909
Dec 8, 1 PM $ 0.0146
-0.27%
$ 2.01 million $ 62,030
Dec 8, 12 PM $ 0.0147
+0.00%
$ 2.02 million $ 68,550
Dec 8, 11 AM $ 0.0147
+0.14%
$ 2.02 million $ 68,624
Dec 8, 10 AM $ 0.0146
-0.07%
$ 2.01 million $ 68,467
Dec 8, 9 AM $ 0.0146
+0.00%
$ 2.02 million $ 68,219
Dec 8, 8 AM $ 0.0147
+0.27%
$ 2.02 million $ 67,793
Dec 8, 7 AM $ 0.0146
+0.00%
$ 2.01 million $ 67,598
Dec 8, 6 AM $ 0.0146
-0.20%
$ 2.02 million $ 67,655
Dec 8, 5 AM $ 0.0147
+0.07%
$ 2.02 million $ 67,379
Dec 8, 4 AM $ 0.0146
+0.07%
$ 2.01 million $ 66,908
Dec 8, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 66,346
Dec 8, 2 AM $ 0.0146
-0.07%
$ 2.01 million $ 65,619
Dec 8, 1 AM $ 0.0146
-0.14%
$ 2.01 million $ 64,997
Dec 8, 12 AM $ 0.0147
+0.00%
$ 2.02 million $ 63,726
Dec 7, 11 PM $ 0.0147
+0.07%
$ 2.01 million $ 62,134
Dec 7, 10 PM $ 0.0146
-0.14%
$ 2.01 million $ 61,030
Dec 7, 9 PM $ 0.0146
-0.34%
$ 2.01 million $ 56,461
Dec 7, 8 PM $ 0.0147
+0.14%
$ 2.02 million $ 59,430
Dec 7, 7 PM $ 0.0146
-0.07%
$ 2.01 million $ 58,128
Dec 7, 6 PM $ 0.0146
+0.07%
$ 2.01 million $ 56,648
Dec 7, 5 PM $ 0.0146
+0.07%
$ 2.01 million $ 55,055
Dec 7, 4 PM $ 0.0147
+0.14%
$ 2.02 million $ 53,375
Dec 7, 3 PM $ 0.0147
-0.14%
$ 2.02 million $ 51,423
Dec 7, 2 PM $ 0.0146
-0.07%
$ 2.01 million $ 50,128
Dec 7, 1 PM $ 0.0147
+0.14%
$ 2.02 million $ 48,503
Dec 7, 12 PM $ 0.0146
-0.07%
$ 2.01 million $ 45,701
Dec 7, 11 AM $ 0.0146
+0.00%
$ 2.01 million $ 45,238
Dec 7, 10 AM $ 0.0147
+0.34%
$ 2.02 million $ 45,056
Dec 7, 9 AM $ 0.0147
-0.14%
$ 2.02 million $ 44,770
Dec 7, 8 AM $ 0.0147
+0.07%
$ 2.02 million $ 44,639
Dec 7, 7 AM $ 0.0146
-0.07%
$ 2.01 million $ 44,716
Dec 7, 6 AM $ 0.0147
+0.27%
$ 2.02 million $ 44,636
Dec 7, 5 AM $ 0.0147
+0.07%
$ 2.02 million $ 44,841
Dec 7, 4 AM $ 0.0146
+0.07%
$ 2.01 million $ 44,851
Dec 7, 3 AM $ 0.0146
-0.07%
$ 2.01 million $ 44,643
Dec 7, 2 AM $ 0.0146
+0.21%
$ 2.02 million $ 44,498
Dec 7, 1 AM $ 0.0146
-0.07%
$ 2.01 million $ 43,826
Dec 7, 12 AM $ 0.0147
+0.00%
$ 2.02 million $ 43,188
Dec 6, 11 PM $ 0.0146
-0.27%
$ 2.01 million $ 42,955
Dec 6, 10 PM $ 0.0146
+0.07%
$ 2.01 million $ 42,862
Dec 6, 9 PM $ 0.0146
+0.14%
$ 2.01 million $ 43,133
Dec 6, 8 PM $ 0.0146
-0.41%
$ 2.01 million $ 43,582
Dec 6, 7 PM $ 0.0147
+0.41%
$ 2.02 million $ 44,798
Dec 6, 6 PM $ 0.0146
-0.14%
$ 2.02 million $ 46,398
Dec 6, 5 PM $ 0.0147
+0.07%
$ 2.02 million $ 47,448