YachtingVerse Historical Data

YACHT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.0147
+0.07%
$ 2.02 million $ 47,448
Dec 6, 4 PM $ 0.0147
+0.07%
$ 2.02 million $ 48,488
Dec 6, 3 PM $ 0.0146
+0.07%
$ 2.01 million $ 49,798
Dec 6, 2 PM $ 0.0146
-0.27%
$ 2.01 million $ 51,154
Dec 6, 1 PM $ 0.0146
-0.07%
$ 2.01 million $ 52,040
Dec 6, 12 PM $ 0.0147
+0.07%
$ 2.02 million $ 48,425
Dec 6, 11 AM $ 0.0146
-0.27%
$ 2.01 million $ 49,323
Dec 6, 10 AM $ 0.0146
+0.07%
$ 2.01 million $ 49,892
Dec 6, 9 AM $ 0.0146
-0.14%
$ 2.01 million $ 50,513
Dec 6, 8 AM $ 0.0146
+0.97%
$ 2.01 million $ 50,693
Dec 6, 7 AM $ 0.0145
-0.55%
$ 2 million $ 50,695
Dec 6, 6 AM $ 0.0146
+0.14%
$ 2.01 million $ 50,669
Dec 6, 5 AM $ 0.0146
+0.41%
$ 2.02 million $ 50,813
Dec 6, 4 AM $ 0.0147
+1.17%
$ 2.02 million $ 50,245
Dec 6, 3 AM $ 0.0146
+0.21%
$ 2 million $ 50,556
Dec 6, 2 AM $ 0.0146
-0.82%
$ 2 million $ 50,423
Dec 6, 1 AM $ 0.0146
+0.28%
$ 2 million $ 50,392
Dec 6, 12 AM $ 0.0145
-0.34%
$ 2 million $ 50,468
Dec 5, 11 PM $ 0.0146
-0.41%
$ 2 million $ 50,232
Dec 5, 10 PM $ 0.0146
-0.21%
$ 2.01 million $ 50,009
Dec 5, 9 PM $ 0.0146
-0.07%
$ 2 million $ 49,969
Dec 5, 8 PM $ 0.0146
+0.27%
$ 2.01 million $ 50,290
Dec 5, 7 PM $ 0.0146
+0.34%
$ 2 million $ 49,785
Dec 5, 6 PM $ 0.0145
+0.07%
$ 2 million $ 48,941
Dec 5, 5 PM $ 0.0145
+0.00%
$ 1.99 million $ 48,985
Dec 5, 4 PM $ 0.0145
-0.68%
$ 2 million $ 48,517
Dec 5, 3 PM $ 0.0146
-0.14%
$ 2.01 million $ 47,911
Dec 5, 2 PM $ 0.0146
+0.34%
$ 2.01 million $ 46,744
Dec 5, 1 PM $ 0.0145
+0.21%
$ 2 million $ 46,092
Dec 5, 12 PM $ 0.0145
-0.62%
$ 2 million $ 45,799
Dec 5, 11 AM $ 0.0145
-0.27%
$ 2 million $ 44,659
Dec 5, 10 AM $ 0.0146
+0.07%
$ 2.01 million $ 44,040
Dec 5, 9 AM $ 0.0147
+0.41%
$ 2.02 million $ 43,485
Dec 5, 8 AM $ 0.0145
-0.07%
$ 2 million $ 43,629
Dec 5, 7 AM $ 0.0145
+0.00%
$ 2 million $ 44,207
Dec 5, 6 AM $ 0.0146
+0.41%
$ 2 million $ 44,639
Dec 5, 5 AM $ 0.0145
-0.55%
$ 2 million $ 44,838
Dec 5, 4 AM $ 0.0146
-0.14%
$ 2.01 million $ 45,631
Dec 5, 3 AM $ 0.0146
+0.34%
$ 2.01 million $ 45,851
Dec 5, 2 AM $ 0.0146
-0.14%
$ 2.01 million $ 46,899
Dec 5, 1 AM $ 0.0146
-0.14%
$ 2.01 million $ 47,849
Dec 5, 12 AM $ 0.0146
-0.07%
$ 2.01 million $ 48,721
Dec 4, 11 PM $ 0.0146
-0.07%
$ 2.01 million $ 49,477
Dec 4, 10 PM $ 0.0146
-0.27%
$ 2.01 million $ 49,889
Dec 4, 9 PM $ 0.0146
+0.21%
$ 2.01 million $ 49,373
Dec 4, 8 PM $ 0.0146
-0.34%
$ 2.01 million $ 42,369
Dec 4, 7 PM $ 0.0146
-0.14%
$ 2.01 million $ 41,376
Dec 4, 6 PM $ 0.0146
+0.00%
$ 2.01 million $ 40,640
Dec 4, 5 PM $ 0.0146
+0.21%
$ 2.01 million $ 40,277
Dec 4, 4 PM $ 0.0146
+0.27%
$ 2.01 million $ 40,606