YachtingVerse Historical Data

YACHT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0146
+0.27%
$ 2.01 million $ 40,606
Dec 4, 3 PM $ 0.0146
+0.00%
$ 2.01 million $ 40,805
Dec 4, 2 PM $ 0.0146
+0.14%
$ 2.01 million $ 41,181
Dec 4, 1 PM $ 0.0146
+0.21%
$ 2.01 million $ 40,858
Dec 4, 12 PM $ 0.0146
+0.07%
$ 2 million $ 40,431
Dec 4, 11 AM $ 0.0146
-0.21%
$ 2 million $ 40,642
Dec 4, 10 AM $ 0.0146
+0.00%
$ 2.01 million $ 40,789
Dec 4, 9 AM $ 0.0146
+0.00%
$ 2.01 million $ 40,930
Dec 4, 8 AM $ 0.0146
+0.27%
$ 2.01 million $ 41,090
Dec 4, 7 AM $ 0.0146
-0.14%
$ 2.01 million $ 41,021
Dec 4, 6 AM $ 0.0146
-0.14%
$ 2.01 million $ 41,280
Dec 4, 5 AM $ 0.0146
+0.00%
$ 2.01 million $ 41,558
Dec 4, 4 AM $ 0.0146
+0.27%
$ 2.01 million $ 42,011
Dec 4, 3 AM $ 0.0146
-0.21%
$ 2.01 million $ 42,284
Dec 4, 2 AM $ 0.0146
+0.27%
$ 2.01 million $ 42,209
Dec 4, 1 AM $ 0.0146
+0.07%
$ 2 million $ 42,166
Dec 4, 12 AM $ 0.0146
+0.34%
$ 2.01 million $ 41,946
Dec 3, 11 PM $ 0.0146
-0.34%
$ 2 million $ 41,832
Dec 3, 10 PM $ 0.0146
-0.27%
$ 2 million $ 41,818
Dec 3, 9 PM $ 0.0147
+0.69%
$ 2.02 million $ 42,446
Dec 3, 8 PM $ 0.0146
-0.55%
$ 2 million $ 43,503
Dec 3, 7 PM $ 0.0147
+0.20%
$ 2.02 million $ 44,399
Dec 3, 6 PM $ 0.0146
-0.14%
$ 2.01 million $ 45,760
Dec 3, 5 PM $ 0.0146
+0.27%
$ 2.02 million $ 46,740
Dec 3, 4 PM $ 0.0147
+0.82%
$ 2.01 million $ 46,823
Dec 3, 3 PM $ 0.0146
-0.21%
$ 2.01 million $ 47,246
Dec 3, 2 PM $ 0.0147
+0.14%
$ 2.02 million $ 48,041
Dec 3, 1 PM $ 0.0146
-0.14%
$ 2.01 million $ 49,232
Dec 3, 12 PM $ 0.0147
+0.62%
$ 2.02 million $ 50,231
Dec 3, 11 AM $ 0.0146
-0.34%
$ 2 million $ 50,677
Dec 3, 10 AM $ 0.0146
-0.14%
$ 2.01 million $ 50,875
Dec 3, 9 AM $ 0.0146
+0.34%
$ 2.01 million $ 51,006
Dec 3, 8 AM $ 0.0146
-0.41%
$ 2.01 million $ 50,612
Dec 3, 7 AM $ 0.0146
+0.48%
$ 2.01 million $ 50,019
Dec 3, 6 AM $ 0.0146
-0.75%
$ 2 million $ 49,229
Dec 3, 5 AM $ 0.0147
+0.96%
$ 2.02 million $ 48,524
Dec 3, 4 AM $ 0.0147
+0.48%
$ 2.02 million $ 47,773
Dec 3, 3 AM $ 0.0146
+0.21%
$ 2.01 million $ 47,255
Dec 3, 2 AM $ 0.0147
+0.82%
$ 2.01 million $ 46,831
Dec 3, 1 AM $ 0.0146
-0.61%
$ 2 million $ 46,101
Dec 3, 12 AM $ 0.0147
+0.96%
$ 2.02 million $ 45,893
Dec 2, 11 PM $ 0.0146
-0.48%
$ 2.01 million $ 45,499
Dec 2, 10 PM $ 0.0147
+0.55%
$ 2.02 million $ 44,993
Dec 2, 9 PM $ 0.0146
+0.14%
$ 2.01 million $ 44,145
Dec 2, 8 PM $ 0.0147
+0.55%
$ 2.02 million $ 42,894
Dec 2, 7 PM $ 0.0146
-0.21%
$ 2 million $ 41,837
Dec 2, 6 PM $ 0.0146
-0.41%
$ 2 million $ 40,650
Dec 2, 5 PM $ 0.0146
-0.20%
$ 2.01 million $ 39,719
Dec 2, 4 PM $ 0.0146
-0.20%
$ 2.02 million $ 39,593
Dec 2, 3 PM $ 0.0147
+0.07%
$ 2.02 million $ 39,257