YachtingVerse Historical Data

YACHT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0103
-0.20%
$ 1.42 million $ 25,712
Aug 1, 5 AM $ 0.0103
+0.07%
$ 1.42 million $ 25,713
Aug 1, 4 AM $ 0.0103
-0.14%
$ 1.42 million $ 18,897
Aug 1, 3 AM $ 0.0104
+0.11%
$ 1.42 million $ 18,952
Aug 1, 2 AM $ 0.0103
+0.05%
$ 1.42 million $ 18,871
Aug 1, 1 AM $ 0.0103
-0.44%
$ 1.42 million $ 18,877
Aug 1, 12 AM $ 0.0103
+0.48%
$ 1.42 million $ 18,859
Jul 31, 11 PM $ 0.0103
-0.29%
$ 1.42 million $ 18,833
Jul 31, 10 PM $ 0.0103
-0.05%
$ 1.42 million $ 18,810
Jul 31, 9 PM $ 0.0103
-0.43%
$ 1.42 million $ 18,788
Jul 31, 8 PM $ 0.0104
-0.14%
$ 1.42 million $ 18,816
Jul 31, 7 PM $ 0.0104
-0.04%
$ 1.42 million $ 18,836
Jul 31, 6 PM $ 0.0104
+0.39%
$ 1.42 million $ 18,881
Jul 31, 5 PM $ 0.0103
-0.11%
$ 1.42 million $ 18,895
Jul 31, 4 PM $ 0.0103
+0.38%
$ 1.42 million $ 18,919
Jul 31, 3 PM $ 0.0103
-0.40%
$ 1.42 million $ 18,875
Jul 31, 2 PM $ 0.0103
-0.01%
$ 1.42 million $ 18,866
Jul 31, 1 PM $ 0.0104
+0.31%
$ 1.42 million $ 18,902
Jul 31, 12 PM $ 0.0103
-0.14%
$ 1.42 million $ 18,956
Jul 31, 11 AM $ 0.0103
-0.34%
$ 1.42 million $ 26,594
Jul 31, 10 AM $ 0.0103
-0.10%
$ 1.42 million $ 26,574
Jul 31, 9 AM $ 0.0103
-0.52%
$ 1.42 million $ 19,671
Jul 31, 8 AM $ 0.0104
+0.59%
$ 1.42 million $ 19,699
Jul 31, 7 AM $ 0.0103
-0.15%
$ 1.42 million $ 19,627
Jul 31, 6 AM $ 0.0103
-0.54%
$ 1.42 million $ 19,573
Jul 31, 5 AM $ 0.0104
+0.14%
$ 1.42 million $ 19,588
Jul 31, 4 AM $ 0.0104
+0.30%
$ 1.43 million $ 19,675
Jul 31, 3 AM $ 0.0103
+0.21%
$ 1.42 million $ 19,620
Jul 31, 2 AM $ 0.0103
-0.46%
$ 1.42 million $ 19,646
Jul 31, 1 AM $ 0.0104
+0.25%
$ 1.42 million $ 19,602
Jul 31, 12 AM $ 0.0104
+0.07%
$ 1.42 million $ 19,550
Jul 30, 11 PM $ 0.0103
+0.16%
$ 1.42 million $ 19,568
Jul 30, 10 PM $ 0.0103
-0.35%
$ 1.42 million $ 19,564
Jul 30, 9 PM $ 0.0104
+0.10%
$ 1.43 million $ 19,592
Jul 30, 8 PM $ 0.0103
+0.17%
$ 1.42 million $ 19,578
Jul 30, 7 PM $ 0.0103
+0.25%
$ 1.42 million $ 19,559
Jul 30, 6 PM $ 0.0103
+0.05%
$ 1.42 million $ 19,530
Jul 30, 5 PM $ 0.0103
-0.51%
$ 1.42 million $ 19,497
Jul 30, 4 PM $ 0.0103
+0.26%
$ 1.42 million $ 19,484
Jul 30, 3 PM $ 0.0103
-0.19%
$ 1.42 million $ 19,516
Jul 30, 2 PM $ 0.0103
-0.21%
$ 1.42 million $ 19,463
Jul 30, 1 PM $ 0.0104
-0.01%
$ 1.42 million $ 19,408
Jul 30, 12 PM $ 0.0104
+0.47%
$ 1.43 million $ 25,695
Jul 30, 11 AM $ 0.0103
-0.55%
$ 1.42 million $ 18,102
Jul 30, 10 AM $ 0.0104
+0.10%
$ 1.42 million $ 18,134
Jul 30, 9 AM $ 0.0104
+0.15%
$ 1.42 million $ 18,094
Jul 30, 8 AM $ 0.0104
+0.29%
$ 1.43 million $ 18,166
Jul 30, 7 AM $ 0.0103
-0.31%
$ 1.42 million $ 18,273
Jul 30, 6 AM $ 0.0104
+0.44%
$ 1.42 million $ 18,305
Jul 30, 5 AM $ 0.0103
-0.06%
$ 1.42 million $ 18,291