YachtingVerse Historical Data

YACHT Page 7
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,969
11:31 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,969
11:30 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,974
11:29 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,974
11:28 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,959
11:27 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,963
11:26 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,963
11:25 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,931
11:24 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,931
11:23 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,933
11:22 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,933
11:21 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,924
11:20 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,924
11:19 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,931
11:17 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,930
11:16 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,947
11:15 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,947
11:14 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,938
11:13 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,938
11:12 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,924
11:10 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,927
11:09 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,933
11:08 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,933
11:07 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,916
11:06 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,916
11:05 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,908
11:04 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,908
11:03 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,903
11:02 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,903
11:01 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,912
11:00 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,912
10:59 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,915
10:58 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,909
10:57 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,909
10:56 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,909
10:55 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,909
10:54 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,917
10:53 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,917
10:52 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,904
10:51 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,895
10:50 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,895
10:49 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,886
10:48 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,886
10:47 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,884
10:46 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,884
10:45 AM $ 0.0142
+0.00%
$ 1.96 million $ 25,888
10:44 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,888
10:43 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,884
10:42 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,884
10:41 AM $ 0.0142
+0.00%
$ 1.95 million $ 25,882